24025 UBZIJIN@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24025 UBZIJIN@EC2411A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.011	14.980	0	1,190,000	1.980
12/11/2024	0.011	15.120	0	1,190,000	1.980
11/11/2024	0.011	15.820	0	1,190,000	1.980
08/11/2024	0.011	16.420	0	1,190,000	1.980
07/11/2024	0.011	16.380	0	1,190,000	1.980
06/11/2024	0.011	16.660	0	1,190,000	1.980
05/11/2024	0.011	17.220	0	1,190,000	1.980
04/11/2024	0.011	16.820	0	1,190,000	1.980
01/11/2024	0.011	16.920	10,000	1,190,000	1.980
31/10/2024	0.013	16.580	0	1,190,000	1.980
30/10/2024	0.013	16.640	100,000	1,190,000	1.980			100,000	0.014
29/10/2024	0.017	16.860	0	1,090,000	1.820
28/10/2024	0.017	16.680	130,000	1,090,000	1.820	130,000	0.017
25/10/2024	0.023	16.840	60,000	1,220,000	2.030	60,000	0.023
24/10/2024	0.027	16.900	510,000	1,280,000	2.130	120,000	0.027	390,000	0.027
23/10/2024	0.042	17.340	90,000	1,010,000	1.680	50,000	0.043	40,000	0.044
22/10/2024	0.041	17.200	190,000	1,020,000	1.700	170,000	0.042	20,000	0.047
21/10/2024	0.053	17.400	780,000	1,170,000	1.950	50,000	0.056	640,000	0.061
18/10/2024	0.046	17.200	0	580,000	0.970
17/10/2024	0.037	16.560	0	580,000	0.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 16:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.