24040 MBCPAIR@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24040 MBCPAIR@EC2505A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.212	10.600	6,258,000
08/01/2025	0.106	9.830	100,000	344,000	0.860	50,000	0.106	50,000	0.105
07/01/2025	0.093	9.710	0	344,000	0.860
06/01/2025	0.085	9.600	0	344,000	0.860
03/01/2025	0.083	9.520	0	344,000	0.860
02/01/2025	0.078	9.420	0	344,000	0.860
31/12/2024	0.092	9.540	0	344,000	0.860
30/12/2024	0.092	9.530	0	344,000	0.860
27/12/2024	0.100	9.550	0	344,000	0.860
24/12/2024	0.102	9.580	64,000	344,000	0.860	64,000	0.102
23/12/2024	0.096	9.490	0	408,000	1.020
20/12/2024	0.087	9.340	6,000,000	408,000	1.020	5,000,000	0.089	1,000,000	0.099
19/12/2024	0.110	9.500	200,000	4,408,000	11.020	100,000	0.110	100,000	0.105
18/12/2024	0.102	9.400	700,000	4,408,000	11.020	100,000	0.104	600,000	0.102
17/12/2024	0.130	9.610	660,000	3,908,000	9.770	180,000	0.132	480,000	0.134
16/12/2024	0.134	9.640	1,000,000	3,608,000	9.020	400,000	0.131	600,000	0.133
13/12/2024	0.140	9.670	1,881,000	3,408,000	8.520	940,000	0.139	941,000	0.138
12/12/2024	0.140	9.640	3,020,000	3,407,000	8.518	1,260,000	0.142	1,760,000	0.143
11/12/2024	0.153	9.710	1,820,000	2,907,000	7.268	660,000	0.159	1,160,000	0.155
10/12/2024	0.164	9.790	4,006,000	2,407,000	6.018	656,000	0.156	2,400,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.