Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24044 BI-CMOB@EC2412C (CALL)
Nominal 
0.079 +0.008 (+11.268%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.071 | 71.450 | 0 | 17,290,000 | 24.700 | ||||
| 30/10/2024 | 0.071 | 70.950 | 20,000 | 17,290,000 | 24.700 | ||||
| 29/10/2024 | 0.077 | 71.350 | 70,000 | 17,290,000 | 24.700 | 60,000 | 0.081 | ||
| 28/10/2024 | 0.092 | 71.650 | 1,570,000 | 17,230,000 | 24.614 | 1,410,000 | 0.075 | ||
| 25/10/2024 | 0.096 | 72.100 | 1,330,000 | 15,820,000 | 22.600 | ||||
| 24/10/2024 | 0.105 | 72.450 | 120,000 | 15,820,000 | 22.600 | ||||
| 23/10/2024 | 0.121 | 72.700 | 490,000 | 15,820,000 | 22.600 | 325,000 | 0.120 | ||
| 22/10/2024 | 0.116 | 72.750 | 710,000 | 15,495,000 | 22.136 | 115,000 | 0.118 | ||
| 21/10/2024 | 0.140 | 73.250 | 485,000 | 15,380,000 | 21.971 | ||||
| 18/10/2024 | 0.162 | 73.750 | 1,330,000 | 15,380,000 | 21.971 | 600,000 | 0.158 | ||
| 17/10/2024 | 0.148 | 73.000 | 1,650,000 | 15,980,000 | 22.829 | 1,000,000 | 0.173 | ||
| 16/10/2024 | 0.193 | 73.500 | 370,000 | 16,980,000 | 24.257 | 320,000 | 0.206 | ||
| 15/10/2024 | 0.202 | 73.650 | 245,000 | 17,300,000 | 24.714 | 235,000 | 0.260 | ||
| 14/10/2024 | 0.300 | 75.100 | 420,000 | 17,535,000 | 25.050 | ||||
| 10/10/2024 | 0.315 | 74.550 | 7,920,000 | 17,535,000 | 25.050 | 2,035,000 | 0.296 | ||
| 09/10/2024 | 0.215 | 72.200 | 1,920,000 | 19,570,000 | 27.957 | 320,000 | 0.221 | 700,000 | 0.238 |
| 08/10/2024 | 0.270 | 73.000 | 3,710,000 | 19,190,000 | 27.414 | 465,000 | 0.338 | 470,000 | 0.315 |
| 07/10/2024 | 0.485 | 77.350 | 1,190,000 | 19,185,000 | 27.407 | 200,000 | 0.410 | 375,000 | 0.464 |
| 04/10/2024 | 0.395 | 75.500 | 980,000 | 19,010,000 | 27.157 | 705,000 | 0.366 | ||
| 03/10/2024 | 0.330 | 75.200 | 3,325,000 | 18,305,000 | 26.150 | 400,000 | 0.328 | 1,075,000 | 0.328 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |