24046 BIALIBA@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24046 BIALIBA@EC2507A (CALL)

Nominal

0.231 -0.044 (-16.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.275	82.950	0	1,230,000	2.460
18/12/2024	0.275	84.050	140,000	1,230,000	2.460	140,000	0.279
17/12/2024	0.270	83.400	120,000	1,370,000	2.740			120,000	0.274
16/12/2024	0.290	84.350	20,000	1,250,000	2.500			20,000	0.290
13/12/2024	0.320	85.750	0	1,230,000	2.460
12/12/2024	0.345	88.000	100,000	1,230,000	2.460			100,000	0.355
11/12/2024	0.330	86.200	0	1,130,000	2.260
10/12/2024	0.335	86.600	20,000	1,130,000	2.260			20,000	0.355
09/12/2024	0.320	86.900	100,000	1,110,000	2.220	100,000	0.310
06/12/2024	0.280	83.950	0	1,210,000	2.420
05/12/2024	0.260	81.950	0	1,210,000	2.420
04/12/2024	0.285	84.000	20,000	1,210,000	2.420			20,000	0.275
03/12/2024	0.285	84.450	0	1,190,000	2.380
02/12/2024	0.285	84.000	100,000	1,190,000	2.380			100,000	0.290
29/11/2024	0.285	83.650	190,000	1,090,000	2.180			190,000	0.285
28/11/2024	0.280	83.400	0	900,000	1.800
27/11/2024	0.300	85.000	0	900,000	1.800
26/11/2024	0.275	83.350	0	900,000	1.800
25/11/2024	0.255	81.950	50,000	900,000	1.800			50,000	0.239
22/11/2024	0.249	80.700	60,000	850,000	1.700			60,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.