Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.360 | 1,902.500 | 360,000 | ||||||
27/09/2024 | 0.365 | 1,914.000 | 0 | 100,000 | 0.143 | ||||
26/09/2024 | 0.365 | 1,917.500 | 0 | 100,000 | 0.143 | ||||
25/09/2024 | 0.365 | 1,913.000 | 0 | 100,000 | 0.143 | ||||
24/09/2024 | 0.330 | 1,891.000 | 430,000 | 100,000 | 0.143 | 430,000 | 0.330 | ||
23/09/2024 | 0.320 | 1,882.000 | 130,000 | 530,000 | 0.757 | 130,000 | 0.320 | ||
20/09/2024 | 0.315 | 1,878.000 | 150,000 | 660,000 | 0.943 | 150,000 | 0.295 | ||
19/09/2024 | 0.290 | 1,861.500 | 0 | 810,000 | 1.157 | ||||
17/09/2024 | 0.290 | 1,859.000 | 0 | 810,000 | 1.157 | ||||
16/09/2024 | 0.290 | 1,860.000 | 0 | 810,000 | 1.157 | ||||
13/09/2024 | 0.280 | 1,853.000 | 282,500 | 810,000 | 1.157 | 282,500 | 0.274 | ||
12/09/2024 | 0.242 | 1,814.000 | 0 | 1,092,500 | 1.561 | ||||
11/09/2024 | 0.244 | 1,817.000 | 45,000 | 1,092,500 | 1.561 | 45,000 | 0.242 | ||
10/09/2024 | 0.226 | 1,803.500 | 0 | 1,137,500 | 1.625 | ||||
09/09/2024 | 0.219 | 1,797.500 | 122,500 | 1,137,500 | 1.625 | 122,500 | 0.216 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.237 | 1,804.000 | 245,000 | 1,260,000 | 1.800 | 200,000 | 0.227 | 45,000 | 0.237 |
04/09/2024 | 0.218 | 1,789.500 | 0 | 1,415,000 | 2.021 | ||||
03/09/2024 | 0.231 | 1,802.500 | 0 | 1,415,000 | 2.021 | ||||
02/09/2024 | 0.230 | 1,800.500 | 20,000 | 1,415,000 | 2.021 | 20,000 | 0.233 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |