24090 KSXIAMI@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24090 KSXIAMI@EC2412A (CALL)

Nominal

0.740 +0.030 (+4.225%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.710	26.700	0	1,438,000	2.054
30/10/2024	0.620	26.000	0	1,438,000	2.054
29/10/2024	0.610	25.850	10,000	1,438,000	2.054
28/10/2024	0.630	25.500	0	1,438,000	2.054
25/10/2024	0.630	25.950	0	1,438,000	2.054
24/10/2024	0.590	25.250	0	1,438,000	2.054
23/10/2024	0.590	25.550	0	1,438,000	2.054
22/10/2024	0.490	24.450	0	1,438,000	2.054
21/10/2024	0.490	24.250	0	1,438,000	2.054
18/10/2024	0.500	24.550	300,000	1,438,000	2.054
17/10/2024	0.380	23.100	0	1,438,000	2.054
16/10/2024	0.380	22.700	0	1,438,000	2.054
15/10/2024	0.400	23.000	200,000	1,438,000	2.054	200,000	0.420
14/10/2024	0.435	23.600	0	1,638,000	2.340
10/10/2024	0.455	23.750	246,000	1,638,000	2.340	246,000	0.495
09/10/2024	0.405	23.300	6,000	1,884,000	2.691
08/10/2024	0.445	23.700	310,000	1,884,000	2.691
07/10/2024	0.630	25.850	10,000	1,884,000	2.691
04/10/2024	0.530	24.550	20,000	1,884,000	2.691	20,000	0.490
03/10/2024	0.520	24.050	572,000	1,904,000	2.720	566,000	0.450	6,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.