24103 SG-AIA @EC2410A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24103 SG-AIA @EC2410A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/09/2024	0.010	56.450	0	5,086,000	7.266
17/09/2024	0.010	55.000	0	5,086,000	7.266
16/09/2024	0.010	54.750	0	5,086,000	7.266
13/09/2024	0.010	54.850	0	5,086,000	7.266
12/09/2024	0.010	55.150	0	5,086,000	7.266
11/09/2024	0.010	53.200	0	5,086,000	7.266
10/09/2024	0.010	53.500	0	5,086,000	7.266
09/09/2024	0.010	54.000	0	5,086,000	7.266
06/09/2024			0
05/09/2024	0.010	54.555	0	5,086,000	7.266
04/09/2024	0.010	53.805	0	5,086,000	7.266
03/09/2024	0.010	54.305	0	5,086,000	7.266
02/09/2024	0.010	54.655	0	5,086,000	7.266
30/08/2024	0.010	55.005	806,000	5,086,000	7.266			40,000	0.018
29/08/2024	0.011	55.255	0	5,046,000	7.209
28/08/2024	0.011	54.755	178,000	5,046,000	7.209	54,000	0.013
27/08/2024	0.011	55.205	3,260,000	5,100,000	7.286	3,120,000	0.011
26/08/2024	0.012	54.705	800,000	8,220,000	11.743
23/08/2024	0.010	54.055	442,000	8,220,000	11.743			78,000	0.014
22/08/2024	0.010	54.005	1,956,000	8,142,000	11.631

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/09/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.