Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.145 | 39.050 | 19,810,000 | ||||||
27/09/2024 | 0.179 | 37.800 | 12,080,000 | 220,000 | 0.324 | 5,630,000 | 0.186 | 5,850,000 | 0.189 |
26/09/2024 | 0.275 | 34.750 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.435 | 31.600 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.445 | 31.450 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.510 | 30.350 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.500 | 30.700 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.570 | 29.750 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.680 | 28.450 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.740 | 27.850 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.740 | 27.550 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.730 | 27.850 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.760 | 27.400 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.690 | 28.400 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.690 | 28.200 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.640 | 28.650 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.600 | 29.200 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.590 | 29.400 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.580 | 29.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |