24147 MSCMOLY@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24147 MSCMOLY@EC2503A (CALL)

Nominal

0.103 -0.031 (-23.134%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.134	6.880	300,000	49,890,000	83.150	150,000	0.135	150,000	0.135
07/11/2024	0.130	6.820	0	49,890,000	83.150
06/11/2024	0.134	6.880	0	49,890,000	83.150
05/11/2024	0.148	7.010	60,000	49,890,000	83.150			60,000	0.147
04/11/2024	0.138	6.870	0	49,830,000	83.050
01/11/2024	0.129	6.800	15,000	49,830,000	83.050			15,000	0.120
31/10/2024	0.107	6.450	330,000	49,815,000	83.025	330,000	0.110
30/10/2024	0.113	6.560	270,000	50,145,000	83.575	90,000	0.114	180,000	0.112
29/10/2024	0.112	6.570	870,000	50,055,000	83.425	315,000	0.120	555,000	0.121
28/10/2024	0.130	6.770	0	49,815,000	83.025
25/10/2024	0.135	6.820	0	49,815,000	83.025
24/10/2024	0.142	6.890	75,000	49,815,000	83.025	75,000	0.142
23/10/2024	0.157	7.010	75,000	49,890,000	83.150			75,000	0.157
22/10/2024	0.164	7.080	0	49,815,000	83.025
21/10/2024	0.169	7.120	0	49,815,000	83.025
18/10/2024	0.165	7.070	0	49,815,000	83.025
17/10/2024	0.145	6.830	0	49,815,000	83.025
16/10/2024	0.167	7.080	0	49,815,000	83.025
15/10/2024	0.166	7.000	0	49,815,000	83.025
14/10/2024	0.213	7.460	0	49,815,000	83.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.