24177 MBHAESH@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24177 MBHAESH@EC2506A (CALL)

Nominal

0.236 +0.013 (+5.830%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.223	27.350	0	78,000	0.195
11/11/2024	0.236	27.650	40,000	78,000	0.195	20,000	0.230	20,000	0.231
08/11/2024	0.255	27.950	0	78,000	0.195
07/11/2024	0.255	28.200	60,000	78,000	0.195	30,000	0.248	30,000	0.250
06/11/2024	0.250	27.850	0	78,000	0.195
05/11/2024	0.260	29.050	0	78,000	0.195
04/11/2024	0.260	28.850	0	78,000	0.195
01/11/2024	0.255	28.550	0	78,000	0.195
31/10/2024	0.248	28.250	0	78,000	0.195
30/10/2024	0.270	28.950	40,000	78,000	0.195			40,000	0.275
29/10/2024	0.305	29.800	180,000	38,000	0.095	90,000	0.309	90,000	0.315
28/10/2024	0.305	29.800	100,000	38,000	0.095	50,000	0.301	50,000	0.300
25/10/2024	0.330	30.200	0	38,000	0.095
24/10/2024	0.330	30.250	0	38,000	0.095
23/10/2024	0.340	30.500	0	38,000	0.095
22/10/2024	0.390	31.500	40,000	38,000	0.095	20,000	0.390	20,000	0.390
21/10/2024	0.360	30.900	0	38,000	0.095
18/10/2024	0.380	31.300	40,000	38,000	0.095	20,000	0.350	20,000	0.345
17/10/2024	0.345	30.350	160,000	38,000	0.095	80,000	0.358	80,000	0.355
16/10/2024	0.365	30.800	120,000	38,000	0.095	60,000	0.363	60,000	0.362

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.