24222 SGHSTEC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24222 SGHSTEC@EP2609A (PUT)

Nominal

0.225 -0.021 (-8.537%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.246	4,827.190	500,000	160,000	0.133	500,000	0.245
27/04/2026	0.218	4,939.840	0	660,000	0.550
24/04/2026	0.230	4,902.200	700,000	660,000	0.550	200,000	0.249	500,000	0.233
23/04/2026	0.239	4,865.520	100,000	360,000	0.300			100,000	0.236
22/04/2026	0.218	4,963.940	30,000	260,000	0.217	30,000	0.222
21/04/2026	0.199	5,061.500	20,000	290,000	0.242			20,000	0.205
20/04/2026	0.199	5,065.630	0	270,000	0.225
17/04/2026	0.205	5,042.680	100,000	270,000	0.225	100,000	0.204
16/04/2026	0.195	5,092.080	470,000	370,000	0.308	200,000	0.198	270,000	0.199
15/04/2026	0.234	4,911.790	0	300,000	0.250
14/04/2026	0.255	4,851.960	20,000	300,000	0.250	20,000	0.251
13/04/2026	0.260	4,822.010	220,000	320,000	0.267	220,000	0.260
10/04/2026	0.250	4,860.260	100,000	540,000	0.450			100,000	0.238
09/04/2026	0.265	4,821.670	10,000	440,000	0.367	10,000	0.265
08/04/2026	0.239	4,923.250	470,000	450,000	0.375	250,000	0.260	220,000	0.246
02/04/2026	0.310	4,679.100	400,000	480,000	0.400	150,000	0.315	250,000	0.310
01/04/2026	0.290	4,756.450	400,000	380,000	0.317	400,000	0.290
31/03/2026	0.310	4,649.820	30,000	780,000	0.650			30,000	0.295
30/03/2026	0.305	4,690.080	100,000	750,000	0.625			100,000	0.305
27/03/2026	0.285	4,778.010	0	650,000	0.542

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.