Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.014 | 56.450 | 0 | 130,000 | 0.190 | ||||
17/09/2024 | 0.014 | 55.000 | 0 | 130,000 | 0.190 | ||||
16/09/2024 | 0.014 | 54.750 | 0 | 130,000 | 0.190 | ||||
13/09/2024 | 0.014 | 54.850 | 0 | 130,000 | 0.190 | ||||
12/09/2024 | 0.014 | 55.150 | 0 | 130,000 | 0.190 | ||||
11/09/2024 | 0.015 | 53.200 | 0 | 130,000 | 0.190 | ||||
10/09/2024 | 0.015 | 53.500 | 0 | 130,000 | 0.190 | ||||
09/09/2024 | 0.015 | 54.000 | 0 | 130,000 | 0.190 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 54.555 | 0 | 130,000 | 0.190 | ||||
04/09/2024 | 0.013 | 53.805 | 50,000 | 130,000 | 0.190 | 50,000 | 0.012 | ||
03/09/2024 | 0.018 | 54.305 | 150,000 | 180,000 | 0.260 | 100,000 | 0.017 | 50,000 | 0.018 |
02/09/2024 | 0.021 | 54.655 | 0 | 230,000 | 0.330 | ||||
30/08/2024 | 0.031 | 55.005 | 2,820,000 | 230,000 | 0.330 | 1,470,000 | 0.035 | 1,350,000 | 0.034 |
29/08/2024 | 0.027 | 55.255 | 0 | 350,000 | 0.500 | ||||
28/08/2024 | 0.026 | 54.755 | 1,700,000 | 350,000 | 0.500 | 850,000 | 0.029 | 850,000 | 0.034 |
27/08/2024 | 0.031 | 55.205 | 50,000 | 350,000 | 0.500 | 50,000 | 0.031 | ||
26/08/2024 | 0.028 | 54.705 | 1,500,000 | 300,000 | 0.430 | 750,000 | 0.027 | 750,000 | 0.030 |
23/08/2024 | 0.026 | 54.055 | 50,000 | 300,000 | 0.430 | 50,000 | 0.026 | ||
22/08/2024 | 0.030 | 54.005 | 0 | 250,000 | 0.360 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |