Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.010 | 5.750 | 0 | 1,344,000 | 3.360 | ||||
17/09/2024 | 0.010 | 5.750 | 0 | 1,344,000 | 3.360 | ||||
16/09/2024 | 0.010 | 5.640 | 0 | 1,344,000 | 3.360 | ||||
13/09/2024 | 0.010 | 5.640 | 0 | 1,344,000 | 3.360 | ||||
12/09/2024 | 0.010 | 5.600 | 0 | 1,344,000 | 3.360 | ||||
11/09/2024 | 0.010 | 5.610 | 0 | 1,344,000 | 3.360 | ||||
10/09/2024 | 0.010 | 5.690 | 0 | 1,344,000 | 3.360 | ||||
09/09/2024 | 0.010 | 5.690 | 0 | 1,344,000 | 3.360 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 6.080 | 0 | 1,344,000 | 3.360 | ||||
04/09/2024 | 0.015 | 6.270 | 732,000 | 1,344,000 | 3.360 | 100,000 | 0.012 | 632,000 | 0.015 |
03/09/2024 | 0.023 | 6.690 | 0 | 812,000 | 2.030 | ||||
02/09/2024 | 0.029 | 6.790 | 800,000 | 812,000 | 2.030 | 400,000 | 0.030 | 400,000 | 0.030 |
30/08/2024 | 0.033 | 6.830 | 100,000 | 812,000 | 2.030 | 100,000 | 0.031 | ||
29/08/2024 | 0.029 | 6.800 | 1,038,000 | 712,000 | 1.780 | 600,000 | 0.029 | 438,000 | 0.030 |
28/08/2024 | 0.035 | 6.860 | 5,610,000 | 874,000 | 2.185 | 3,460,000 | 0.034 | 2,150,000 | 0.035 |
27/08/2024 | 0.038 | 6.910 | 1,810,000 | 2,184,000 | 5.460 | 400,000 | 0.032 | 1,400,000 | 0.037 |
26/08/2024 | 0.023 | 6.630 | 110,000 | 1,184,000 | 2.960 | 60,000 | 0.024 | 50,000 | 0.024 |
23/08/2024 | 0.021 | 6.520 | 150,000 | 1,194,000 | 2.985 | 150,000 | 0.021 | ||
22/08/2024 | 0.024 | 6.550 | 800,000 | 1,044,000 | 2.610 | 600,000 | 0.022 | 200,000 | 0.024 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |