Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24245 MS-HSBC@EC2412B (CALL)
Nominal 
0.092 -0.018 (-16.364%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.110 | 72.100 | 30,236,000 | 15,964,000 | 23.476 | 19,776,000 | 0.104 | 9,958,000 | 0.104 |
| 30/10/2024 | 0.100 | 71.850 | 29,698,000 | 25,782,000 | 37.915 | 14,436,000 | 0.100 | 13,842,000 | 0.096 |
| 29/10/2024 | 0.092 | 71.600 | 33,716,000 | 26,376,000 | 38.788 | 10,618,000 | 0.092 | 22,192,000 | 0.094 |
| 28/10/2024 | 0.060 | 69.050 | 2,332,000 | 14,802,000 | 21.768 | 770,000 | 0.056 | 1,562,000 | 0.056 |
| 25/10/2024 | 0.061 | 68.850 | 2,020,000 | 14,010,000 | 20.603 | 520,000 | 0.060 | 1,500,000 | 0.063 |
| 24/10/2024 | 0.058 | 68.750 | 3,766,000 | 13,030,000 | 19.162 | 2,016,000 | 0.058 | 1,750,000 | 0.056 |
| 23/10/2024 | 0.063 | 68.800 | 7,494,000 | 13,296,000 | 19.553 | 2,416,000 | 0.067 | 5,078,000 | 0.066 |
| 22/10/2024 | 0.063 | 68.250 | 3,420,000 | 10,634,000 | 15.638 | 1,750,000 | 0.064 | 1,670,000 | 0.062 |
| 21/10/2024 | 0.068 | 68.500 | 4,104,000 | 10,714,000 | 15.756 | 1,002,000 | 0.067 | 3,102,000 | 0.066 |
| 18/10/2024 | 0.070 | 68.700 | 1,916,000 | 8,614,000 | 12.668 | 532,000 | 0.069 | 1,374,000 | 0.068 |
| 17/10/2024 | 0.061 | 67.950 | 3,834,000 | 7,772,000 | 11.429 | 2,050,000 | 0.060 | 1,784,000 | 0.057 |
| 16/10/2024 | 0.065 | 67.700 | 3,182,000 | 8,038,000 | 11.821 | 2,576,000 | 0.063 | 606,000 | 0.061 |
| 15/10/2024 | 0.063 | 67.600 | 4,356,000 | 10,008,000 | 14.718 | 2,628,000 | 0.061 | 1,728,000 | 0.063 |
| 14/10/2024 | 0.077 | 68.200 | 10,050,000 | 10,908,000 | 16.041 | 4,954,000 | 0.077 | 5,096,000 | 0.087 |
| 10/10/2024 | 0.087 | 68.150 | 7,996,000 | 10,766,000 | 15.832 | 3,012,000 | 0.095 | 4,664,000 | 0.091 |
| 09/10/2024 | 0.082 | 67.800 | 6,254,000 | 9,114,000 | 13.403 | 2,978,000 | 0.090 | 3,196,000 | 0.095 |
| 08/10/2024 | 0.106 | 68.450 | 9,392,000 | 8,896,000 | 13.082 | 4,758,000 | 0.141 | 4,122,000 | 0.146 |
| 07/10/2024 | 0.185 | 70.350 | 3,942,000 | 9,532,000 | 14.018 | 2,290,000 | 0.186 | 1,592,000 | 0.187 |
| 04/10/2024 | 0.167 | 70.000 | 2,942,000 | 10,230,000 | 15.044 | 832,000 | 0.150 | 2,086,000 | 0.144 |
| 03/10/2024 | 0.131 | 69.400 | 7,254,000 | 8,976,000 | 13.200 | 3,606,000 | 0.141 | 3,548,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |