Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24274 UB-KECL@EC2508A (CALL)
Nominal 
0.198 -0.006 (-2.941%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.204 | 7.680 | 800,000 | 70,000 | 0.100 | 400,000 | 0.207 | 400,000 | 0.208 |
| 12/11/2024 | 0.221 | 7.820 | 300,000 | 70,000 | 0.100 | 150,000 | 0.238 | 150,000 | 0.243 |
| 11/11/2024 | 0.202 | 7.600 | 600,000 | 70,000 | 0.100 | 300,000 | 0.205 | 300,000 | 0.204 |
| 08/11/2024 | 0.218 | 7.750 | 0 | 70,000 | 0.100 | ||||
| 07/11/2024 | 0.218 | 7.750 | 0 | 70,000 | 0.100 | ||||
| 06/11/2024 | 0.200 | 7.580 | 300,000 | 70,000 | 0.100 | 150,000 | 0.218 | 150,000 | 0.218 |
| 05/11/2024 | 0.210 | 7.690 | 100,000 | 70,000 | 0.100 | 50,000 | 0.207 | 50,000 | 0.205 |
| 04/11/2024 | 0.196 | 7.570 | 700,000 | 70,000 | 0.100 | 350,000 | 0.193 | 350,000 | 0.193 |
| 01/11/2024 | 0.195 | 7.540 | 760,000 | 70,000 | 0.100 | 380,000 | 0.193 | 380,000 | 0.193 |
| 31/10/2024 | 0.181 | 7.400 | 1,200,000 | 70,000 | 0.100 | 600,000 | 0.186 | 600,000 | 0.187 |
| 30/10/2024 | 0.192 | 7.480 | 700,000 | 70,000 | 0.100 | 350,000 | 0.198 | 350,000 | 0.198 |
| 29/10/2024 | 0.212 | 7.660 | 0 | 70,000 | 0.100 | ||||
| 28/10/2024 | 0.214 | 7.680 | 1,600,000 | 70,000 | 0.100 | 800,000 | 0.211 | 800,000 | 0.212 |
| 25/10/2024 | 0.234 | 7.870 | 1,300,000 | 70,000 | 0.100 | 650,000 | 0.235 | 650,000 | 0.232 |
| 24/10/2024 | 0.244 | 7.990 | 2,200,000 | 70,000 | 0.100 | 1,100,000 | 0.237 | 1,100,000 | 0.235 |
| 23/10/2024 | 0.238 | 7.910 | 1,000,000 | 70,000 | 0.100 | 500,000 | 0.243 | 500,000 | 0.245 |
| 22/10/2024 | 0.234 | 7.940 | 1,500,000 | 70,000 | 0.100 | 750,000 | 0.232 | 750,000 | 0.233 |
| 21/10/2024 | 0.230 | 7.870 | 20,000 | 70,000 | 0.100 | 10,000 | 0.228 | 10,000 | 0.227 |
| 18/10/2024 | 0.219 | 7.800 | 1,900,000 | 70,000 | 0.100 | 950,000 | 0.203 | 940,000 | 0.203 |
| 17/10/2024 | 0.189 | 7.500 | 6,410,000 | 80,000 | 0.110 | 3,200,000 | 0.208 | 3,210,000 | 0.209 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 16:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |