24278 MBZIJIN@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24278 MBZIJIN@EP2505A (PUT)

Nominal

0.231 +0.020 (+9.479%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.211	14.980	160,000	40,000	0.100	80,000	0.208	80,000	0.207
12/11/2024	0.203	15.120	160,000	40,000	0.100	80,000	0.196	80,000	0.195
11/11/2024	0.180	15.820	320,000	40,000	0.100	200,000	0.184	100,000	0.179
08/11/2024	0.159	16.420	160,000	140,000	0.350	80,000	0.149	80,000	0.150
07/11/2024	0.167	16.380	40,000	140,000	0.350	20,000	0.170	20,000	0.183
06/11/2024	0.156	16.660	80,000	140,000	0.350	40,000	0.152	40,000	0.146
05/11/2024	0.142	17.220	0	140,000	0.350
04/11/2024	0.152	16.820	0	140,000	0.350
01/11/2024	0.152	16.920	400,000	140,000	0.350	200,000	0.153	200,000	0.157
31/10/2024	0.160	16.580	280,000	140,000	0.350	160,000	0.160	120,000	0.160
30/10/2024	0.159	16.640	80,000	180,000	0.450	40,000	0.159	40,000	0.155
29/10/2024	0.157	16.860	0	180,000	0.450
28/10/2024	0.159	16.680	280,000	180,000	0.450	120,000	0.159	160,000	0.164
25/10/2024	0.155	16.840	40,000	140,000	0.350	20,000	0.154	20,000	0.154
24/10/2024	0.157	16.900	200,000	140,000	0.350	100,000	0.159	100,000	0.159
23/10/2024	0.143	17.340	120,000	140,000	0.350	60,000	0.143	60,000	0.143
22/10/2024	0.148	17.200	120,000	140,000	0.350	80,000	0.147	40,000	0.149
21/10/2024	0.142	17.400	400,000	180,000	0.450	180,000	0.137	220,000	0.133
18/10/2024	0.154	17.200	120,000	140,000	0.350	60,000	0.160	60,000	0.161
17/10/2024	0.170	16.560	80,000	140,000	0.350	40,000	0.170	40,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 16:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.