Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24286 MS-SUNY@EP2506A (PUT)
Nominal 
0.122 +0.020 (+19.608%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.102 | 50.650 | 105,000 | 245,000 | 0.408 | 50,000 | 0.097 | 55,000 | 0.098 |
| 30/10/2024 | 0.104 | 50.450 | 5,000 | 240,000 | 0.400 | 5,000 | 0.104 | ||
| 29/10/2024 | 0.103 | 50.900 | 50,000 | 235,000 | 0.392 | 45,000 | 0.101 | 5,000 | 0.104 |
| 28/10/2024 | 0.113 | 49.150 | 30,000 | 275,000 | 0.458 | 30,000 | 0.116 | ||
| 25/10/2024 | 0.124 | 47.300 | 150,000 | 305,000 | 0.508 | 35,000 | 0.123 | 115,000 | 0.127 |
| 24/10/2024 | 0.126 | 46.900 | 170,000 | 225,000 | 0.375 | 5,000 | 0.123 | 165,000 | 0.128 |
| 23/10/2024 | 0.119 | 48.200 | 30,000 | 65,000 | 0.108 | 30,000 | 0.119 | ||
| 22/10/2024 | 0.111 | 50.050 | 110,000 | 35,000 | 0.058 | 55,000 | 0.110 | 55,000 | 0.107 |
| 21/10/2024 | 0.114 | 49.800 | 200,000 | 35,000 | 0.058 | 100,000 | 0.109 | 100,000 | 0.109 |
| 18/10/2024 | 0.111 | 50.350 | 0 | 35,000 | 0.058 | ||||
| 17/10/2024 | 0.111 | 48.650 | 600,000 | 35,000 | 0.058 | 400,000 | 0.105 | 200,000 | 0.101 |
| 16/10/2024 | 0.109 | 49.400 | 560,000 | 235,000 | 0.392 | 270,000 | 0.107 | 290,000 | 0.108 |
| 15/10/2024 | 0.101 | 51.400 | 750,000 | 215,000 | 0.358 | 400,000 | 0.095 | 350,000 | 0.089 |
| 14/10/2024 | 0.090 | 53.300 | 1,500,000 | 265,000 | 0.442 | 700,000 | 0.095 | 750,000 | 0.092 |
| 10/10/2024 | 0.090 | 55.250 | 1,720,000 | 215,000 | 0.358 | 1,410,000 | 0.093 | 110,000 | 0.093 |
| 09/10/2024 | 0.094 | 55.000 | 6,925,000 | 1,515,000 | 2.525 | 2,660,000 | 0.090 | 3,975,000 | 0.092 |
| 08/10/2024 | 0.100 | 54.450 | 4,270,000 | 200,000 | 0.333 | 2,210,000 | 0.101 | 2,010,000 | 0.101 |
| 07/10/2024 | 0.080 | 62.300 | 200,000 | 400,000 | 0.667 | 100,000 | 0.079 | 100,000 | 0.079 |
| 04/10/2024 | 0.080 | 60.750 | 1,000,000 | 400,000 | 0.667 | 500,000 | 0.083 | 500,000 | 0.080 |
| 03/10/2024 | 0.085 | 57.450 | 100,000 | 400,000 | 0.667 | 50,000 | 0.079 | 50,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 17:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |