24291 BIALIBA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24291 BIALIBA@EC2506A (CALL)

Nominal

0.570 +0.030 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.540	131.500	10,000	920,000	1.314
12/03/2025	0.570	134.800	0	920,000	1.314
11/03/2025	0.570	133.600	0	920,000	1.314
10/03/2025	0.580	134.500	0	920,000	1.314
07/03/2025	0.620	140.000	0	920,000	1.314
06/03/2025	0.620	140.800	50,000	920,000	1.314
05/03/2025	0.520	129.900	0	920,000	1.314
04/03/2025	0.510	127.800	0	920,000	1.314
03/03/2025	0.520	130.400	0	920,000	1.314
28/02/2025	0.510	127.500	0	920,000	1.314
27/02/2025	0.590	135.700	0	920,000	1.314
26/02/2025	0.590	136.900	40,000	920,000	1.314
25/02/2025	0.540	130.600	0	920,000	1.314
24/02/2025	0.590	135.700	0	920,000	1.314
21/02/2025	0.600	138.500	40,000	920,000	1.314	40,000	0.600
20/02/2025	0.435	120.900	0	960,000	1.371
19/02/2025	0.465	124.100	70,000	960,000	1.371
18/02/2025	0.475	126.300	0	960,000	1.371
17/02/2025	0.450	122.200	20,000	960,000	1.371	20,000	0.410
14/02/2025	0.450	124.100	0	980,000	1.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.