24291 BIALIBA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24291 BIALIBA@EC2506A (CALL)

Nominal

0.183 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.183	90.550	0	870,000	1.243
11/11/2024	0.211	94.100	0	870,000	1.243
08/11/2024	0.216	94.000	0	870,000	1.243
07/11/2024	0.223	95.650	0	870,000	1.243
06/11/2024	0.220	94.400	160,000	870,000	1.243	160,000	0.220
05/11/2024	0.244	98.400	0	1,030,000	1.471
04/11/2024	0.224	96.050	0	1,030,000	1.471
01/11/2024	0.216	95.000	170,000	1,030,000	1.471	10,000	0.215
31/10/2024	0.215	94.550	0	1,040,000	1.486
30/10/2024	0.222	95.850	0	1,040,000	1.486
29/10/2024	0.232	97.550	0	1,040,000	1.486
28/10/2024	0.227	96.650	0	1,040,000	1.486
25/10/2024	0.217	95.350	0	1,040,000	1.486
24/10/2024	0.210	94.150	0	1,040,000	1.486
23/10/2024	0.234	97.300	0	1,040,000	1.486
22/10/2024	0.234	97.250	0	1,040,000	1.486
21/10/2024	0.240	97.800	0	1,040,000	1.486
18/10/2024	0.255	100.500	60,000	1,040,000	1.486
17/10/2024	0.246	98.500	0	1,040,000	1.486
16/10/2024	0.255	98.950	0	1,040,000	1.486

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.