24303 SGZHJIN@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24303 SGZHJIN@EC2607A (CALL)

Nominal

0.044 -0.006 (-12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026	0.050	30.540	1,390,000	9,330,000	15.550	715,000	0.060	675,000	0.063
16/03/2026	0.052	30.600	2,600,000	9,370,000	15.617	1,050,000	0.048	1,550,000	0.052
13/03/2026	0.061	31.000	1,640,000	8,870,000	14.783	820,000	0.075	820,000	0.075
12/03/2026	0.088	32.720	4,050,000	8,870,000	14.783	1,630,000	0.098	2,130,000	0.096
11/03/2026	0.114	33.940	100,000	8,370,000	13.950	100,000	0.118
10/03/2026	0.095	32.800	500,000	8,470,000	14.117			500,000	0.096
09/03/2026	0.090	32.240	4,495,000	7,970,000	13.283			4,495,000	0.071
06/03/2026	0.090	31.900	0	3,475,000	5.792
05/03/2026	0.100	32.320	10,000	3,475,000	5.792	10,000	0.100
04/03/2026	0.118	33.280	20,000	3,485,000	5.808			20,000	0.124
03/03/2026	0.151	34.240	1,000,000	3,465,000	5.775			1,000,000	0.183
02/03/2026	0.221	36.560	2,005,000	2,465,000	4.108			2,005,000	0.190
27/02/2026	0.164	34.500	320,000	460,000	0.767	160,000	0.165	160,000	0.166
26/02/2026	0.152	33.900	0	460,000	0.767
25/02/2026	0.186	35.200	0	460,000	0.767
24/02/2026	0.159	34.160	20,000	460,000	0.767	20,000	0.157
23/02/2026	0.133	33.020	130,000	480,000	0.800	100,000	0.133	30,000	0.133
20/02/2026	0.103	31.200	100,000	550,000	0.917			100,000	0.106
16/02/2026	0.118	32.140	100,000	450,000	0.750	100,000	0.114
13/02/2026	0.103	31.180	0	550,000	0.917

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.