Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24307 UB-GCL @EC2412A (CALL)
Nominal 
0.167 +0.004 (+2.454%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/11/2024 | 0.163 | 1.600 | 134,000 | 4,345,000 | 7.240 | 44,000 | 0.161 | 90,000 | 0.198 |
| 07/11/2024 | 0.166 | 1.570 | 25,000 | 4,299,000 | 7.170 | 7,000 | 0.159 | ||
| 06/11/2024 | 0.223 | 1.670 | 468,000 | 4,306,000 | 7.180 | 353,000 | 0.227 | 65,000 | 0.289 |
| 05/11/2024 | 0.249 | 1.720 | 724,000 | 4,594,000 | 7.660 | 724,000 | 0.231 | ||
| 04/11/2024 | 0.208 | 1.650 | 882,000 | 5,318,000 | 8.860 | 639,000 | 0.229 | ||
| 01/11/2024 | 0.216 | 1.650 | 1,725,000 | 5,957,000 | 9.930 | 1,175,000 | 0.213 | 180,000 | 0.221 |
| 31/10/2024 | 0.260 | 1.720 | 3,398,000 | 6,952,000 | 11.590 | 2,097,000 | 0.254 | 600,000 | 0.253 |
| 30/10/2024 | 0.215 | 1.660 | 782,000 | 8,449,000 | 14.080 | 250,000 | 0.244 | ||
| 29/10/2024 | 0.188 | 1.590 | 2,460,000 | 8,699,000 | 14.500 | 381,000 | 0.217 | 1,097,000 | 0.213 |
| 28/10/2024 | 0.240 | 1.710 | 1,662,000 | 7,983,000 | 13.300 | 260,000 | 0.228 | 1,333,000 | 0.212 |
| 25/10/2024 | 0.250 | 1.710 | 4,521,000 | 6,910,000 | 11.520 | 2,500,000 | 0.216 | 1,632,000 | 0.255 |
| 24/10/2024 | 0.106 | 1.430 | 12,358,000 | 7,778,000 | 12.960 | 7,302,000 | 0.108 | 2,134,000 | 0.124 |
| 23/10/2024 | 0.140 | 1.500 | 1,125,000 | 12,946,000 | 21.580 | 220,000 | 0.121 | 355,000 | 0.105 |
| 22/10/2024 | 0.027 | 1.200 | 0 | 12,811,000 | 21.350 | ||||
| 21/10/2024 | 0.024 | 1.160 | 0 | 12,811,000 | 21.350 | ||||
| 18/10/2024 | 0.024 | 1.140 | 0 | 12,811,000 | 21.350 | ||||
| 17/10/2024 | 0.024 | 1.100 | 0 | 12,811,000 | 21.350 | ||||
| 16/10/2024 | 0.028 | 1.110 | 0 | 12,811,000 | 21.350 | ||||
| 15/10/2024 | 0.028 | 1.100 | 8,000 | 12,811,000 | 21.350 | 8,000 | 0.032 | ||
| 14/10/2024 | 0.041 | 1.170 | 0 | 12,803,000 | 21.340 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/11/2024 13:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |