24316 SGCMOLY@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24316 SGCMOLY@EC2412A (CALL)

Nominal

0.018 -0.012 (-40.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.030	6.880	15,000	10,725,000	10.725			15,000	0.031
07/11/2024	0.024	6.820	1,155,000	10,710,000	10.710	1,140,000	0.023	15,000	0.024
06/11/2024	0.030	6.880	0	11,835,000	11.835
05/11/2024	0.034	7.010	0	11,835,000	11.835
04/11/2024	0.034	6.870	15,000	11,835,000	11.835			15,000	0.034
01/11/2024	0.027	6.800	465,000	11,820,000	11.820	465,000	0.027
31/10/2024	0.022	6.450	0	12,285,000	12.285
30/10/2024	0.027	6.560	0	12,285,000	12.285
29/10/2024	0.027	6.570	675,000	12,285,000	12.285			675,000	0.025
28/10/2024	0.032	6.770	2,520,000	11,610,000	11.610	1,260,000	0.034	1,260,000	0.034
25/10/2024	0.035	6.820	450,000	11,610,000	11.610			450,000	0.036
24/10/2024	0.037	6.890	4,710,000	11,160,000	11.160	2,295,000	0.034	2,415,000	0.034
23/10/2024	0.047	7.010	4,935,000	11,040,000	11.040	2,235,000	0.046	2,700,000	0.045
22/10/2024	0.049	7.080	870,000	10,575,000	10.575	435,000	0.050	435,000	0.049
21/10/2024	0.055	7.120	255,000	10,575,000	10.575	75,000	0.057	180,000	0.056
18/10/2024	0.052	7.070	0	10,470,000	10.470
17/10/2024	0.039	6.830	0	10,470,000	10.470
16/10/2024	0.050	7.080	420,000	10,470,000	10.470	420,000	0.048
15/10/2024	0.047	7.000	210,000	10,890,000	10.890	90,000	0.045	120,000	0.047
14/10/2024	0.073	7.460	6,090,000	10,860,000	10.860	6,000,000	0.065	90,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 13:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.