24317 DSYKENR@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24317 DSYKENR@EC2607A (CALL)

Nominal

0.016 -0.008 (-33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/06/2026	0.024	11.312	0	50,000	0.071
26/06/2026	0.024	11.102	0	50,000	0.071
25/06/2026	0.029	11.312	530,000	50,000	0.071	240,000	0.029	290,000	0.023
24/06/2026	0.049	11.862	0		0.000
23/06/2026	0.046	11.762	0		0.000
22/06/2026	0.078	12.312	0	0	0.000
18/06/2026	0.078	12.152	0	0	0.000
17/06/2026	0.093	12.342	0	0	0.000
16/06/2026	0.107	12.512	0	0	0.000
15/06/2026	0.109	12.492	0	0	0.000
12/06/2026	0.225	13.772	2,000,000	0	0.000	1,000,000	0.222	1,000,000	0.217
11/06/2026	0.217	13.632	220,000	0	0.000	110,000	0.205	110,000	0.219
10/06/2026	0.230	13.642	0	0	0.000
09/06/2026	0.325	14.212	0		0.000
08/06/2026	0.390	14.932	0		0.000
05/06/2026	0.385	14.622	0		0.000
04/06/2026	0.485	15.452	20,000		0.000	10,000	0.460
03/06/2026	0.465	15.352	30,000	10,000	0.014	30,000	0.420
02/06/2026	0.425	15.022	0	40,000	0.057
01/06/2026	0.455	15.182	30,000	40,000	0.057			30,000	0.485

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.