Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.036 | 2.270 | 0 | 1,440,000 | 3.643 | ||||
17/09/2024 | 0.032 | 2.180 | 0 | 1,440,000 | 3.643 | ||||
16/09/2024 | 0.031 | 2.150 | 0 | 1,440,000 | 3.643 | ||||
13/09/2024 | 0.029 | 2.090 | 0 | 1,440,000 | 3.643 | ||||
12/09/2024 | 0.028 | 2.050 | 0 | 1,440,000 | 3.643 | ||||
11/09/2024 | 0.026 | 1.990 | 0 | 1,440,000 | 3.643 | ||||
10/09/2024 | 0.026 | 2.000 | 0 | 1,440,000 | 3.643 | ||||
09/09/2024 | 0.026 | 1.980 | 0 | 1,440,000 | 3.643 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.031 | 2.080 | 0 | 1,440,000 | 3.643 | ||||
04/09/2024 | 0.031 | 2.060 | 0 | 1,440,000 | 3.643 | ||||
03/09/2024 | 0.035 | 2.150 | 0 | 1,440,000 | 3.643 | ||||
02/09/2024 | 0.036 | 2.170 | 0 | 1,440,000 | 3.643 | ||||
30/08/2024 | 0.040 | 2.240 | 0 | 1,440,000 | 3.643 | ||||
29/08/2024 | 0.039 | 2.220 | 0 | 1,440,000 | 3.643 | ||||
28/08/2024 | 0.041 | 2.220 | 120,000 | 1,440,000 | 3.643 | 60,000 | 0.042 | 60,000 | 0.042 |
27/08/2024 | 0.044 | 2.290 | 0 | 1,440,000 | 3.643 | ||||
26/08/2024 | 0.045 | 2.340 | 0 | 1,440,000 | 3.643 | ||||
23/08/2024 | 0.043 | 2.250 | 0 | 1,440,000 | 3.643 | ||||
22/08/2024 | 0.045 | 2.310 | 0 | 1,440,000 | 3.643 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |