24326 MBALUCO@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24326 MBALUCO@EP2505A (PUT)

Nominal

0.340 +0.010 (+3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.330	4.490	0	0	0.000
30/12/2024	0.330	4.530	80,000	0	0.000	40,000	0.350	40,000	0.345
27/12/2024	0.360	4.450	420,000	0	0.000	210,000	0.388	210,000	0.386
24/12/2024	0.405	4.400	0	0	0.000
23/12/2024	0.405	4.350	40,000	0	0.000	20,000	0.400	20,000	0.400
20/12/2024	0.420	4.300	740,000	0	0.000	370,000	0.415	370,000	0.417
19/12/2024	0.400	4.380	1,000,000	0	0.000	500,000	0.404	500,000	0.405
18/12/2024	0.390	4.420	40,000	0	0.000	20,000	0.390	20,000	0.390
17/12/2024	0.390	4.410	940,000	0	0.000	470,000	0.384	470,000	0.381
16/12/2024	0.375	4.470	1,640,000	0	0.000	820,000	0.352	820,000	0.352
13/12/2024	0.360	4.560	4,760,000	0	0.000	2,380,000	0.361	2,380,000	0.361
12/12/2024	0.320	4.740	0	0	0.000
11/12/2024	0.320	4.750	6,580,000	0	0.000	3,290,000	0.307	3,290,000	0.305
10/12/2024	0.330	4.720	3,520,000	0	0.000	1,760,000	0.305	1,760,000	0.304
09/12/2024	0.300	4.860	3,702,000	0	0.000	1,862,000	0.329	1,840,000	0.328
06/12/2024	0.330	4.740	1,200,000	22,000	0.091	600,000	0.331	600,000	0.332
05/12/2024	0.345	4.740	1,760,000	22,000	0.091	880,000	0.339	880,000	0.340
04/12/2024	0.330	4.780	5,690,000	22,000	0.091	2,820,000	0.321	2,820,000	0.320
03/12/2024	0.335	4.760	8,400,000	22,000	0.091	4,200,000	0.348	4,200,000	0.349
02/12/2024	0.355	4.680	3,982,000	22,000	0.091	1,980,000	0.358	2,002,000	0.357

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.