Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.012 | 56.450 | 180,000 | 1,026,000 | 1.282 | 180,000 | 0.011 | ||
17/09/2024 | 0.012 | 55.000 | 0 | 1,206,000 | 1.508 | ||||
16/09/2024 | 0.012 | 54.750 | 0 | 1,206,000 | 1.508 | ||||
13/09/2024 | 0.012 | 54.850 | 0 | 1,206,000 | 1.508 | ||||
12/09/2024 | 0.012 | 55.150 | 0 | 1,206,000 | 1.508 | ||||
11/09/2024 | 0.012 | 53.200 | 0 | 1,206,000 | 1.508 | ||||
10/09/2024 | 0.013 | 53.500 | 0 | 1,206,000 | 1.508 | ||||
09/09/2024 | 0.013 | 54.000 | 0 | 1,206,000 | 1.508 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 54.555 | 0 | 1,206,000 | 1.508 | ||||
04/09/2024 | 0.013 | 53.805 | 0 | 1,206,000 | 1.508 | ||||
03/09/2024 | 0.013 | 54.305 | 0 | 1,206,000 | 1.508 | ||||
02/09/2024 | 0.016 | 54.655 | 0 | 1,206,000 | 1.508 | ||||
30/08/2024 | 0.024 | 55.005 | 220,000 | 1,206,000 | 1.508 | 170,000 | 0.030 | 50,000 | 0.024 |
29/08/2024 | 0.021 | 55.255 | 0 | 1,326,000 | 1.658 | ||||
28/08/2024 | 0.019 | 54.755 | 0 | 1,326,000 | 1.658 | ||||
27/08/2024 | 0.023 | 55.205 | 50,000 | 1,326,000 | 1.658 | 50,000 | 0.023 | ||
26/08/2024 | 0.023 | 54.705 | 150,000 | 1,276,000 | 1.595 | 150,000 | 0.024 | ||
23/08/2024 | 0.021 | 54.055 | 0 | 1,126,000 | 1.408 | ||||
22/08/2024 | 0.018 | 54.005 | 0 | 1,126,000 | 1.408 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |