24365 HS-AIA @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24365 HS-AIA @EC2603A (CALL)

Nominal

0.248 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.248	59.000	0	240,000	0.160
11/11/2024	0.270	60.550	0	240,000	0.160
08/11/2024	0.275	61.950	0	240,000	0.160
07/11/2024	0.270	61.800	0	240,000	0.160
06/11/2024	0.270	60.950	10,000	240,000	0.160			10,000	0.270
05/11/2024	0.295	62.700	0	230,000	0.150
04/11/2024	0.285	61.950	0	230,000	0.150
01/11/2024	0.285	62.250	0	230,000	0.150
31/10/2024	0.285	61.450	0	230,000	0.150
30/10/2024	0.285	61.200	0	230,000	0.150
29/10/2024	0.300	62.500	0	230,000	0.150
28/10/2024	0.300	62.600	0	230,000	0.150
25/10/2024	0.300	62.850	0	230,000	0.150
24/10/2024	0.290	61.900	400,000	230,000	0.150	400,000	0.288
23/10/2024	0.285	61.350	10,000	630,000	0.420			10,000	0.295
22/10/2024	0.285	61.400	0	620,000	0.410
21/10/2024	0.295	62.000	0	620,000	0.410
18/10/2024	0.305	63.400	100,000	620,000	0.410			100,000	0.295
17/10/2024	0.305	62.500	0	520,000	0.350
16/10/2024	0.315	63.200	0	520,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.