24401 UB-MTRC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24401 UB-MTRC@EC2504A (CALL)

Nominal

0.131 -0.022 (-14.379%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.153	27.850	2,100,000	170,000	0.280	1,100,000	0.154	1,000,000	0.152
12/11/2024	0.158	28.050	30,000	270,000	0.450	30,000	0.155
11/11/2024	0.171	28.200	0	300,000	0.500
08/11/2024	0.174	28.200	200,000	300,000	0.500	100,000	0.174	100,000	0.178
07/11/2024	0.182	28.450	120,000	300,000	0.500	60,000	0.180	60,000	0.181
06/11/2024	0.178	28.450	2,300,000	300,000	0.500	1,150,000	0.173	1,150,000	0.165
05/11/2024	0.194	28.850	0	300,000	0.500
04/11/2024	0.185	28.600	0	300,000	0.500
01/11/2024	0.184	28.350	0	300,000	0.500
31/10/2024	0.187	28.300	0	300,000	0.500
30/10/2024	0.193	28.400	0	300,000	0.500
29/10/2024	0.206	28.700	0	300,000	0.500
28/10/2024	0.204	28.650	0	300,000	0.500
25/10/2024	0.190	28.500	0	300,000	0.500
24/10/2024	0.187	28.500	600,000	300,000	0.500	300,000	0.182	300,000	0.182
23/10/2024	0.202	28.850	120,000	300,000	0.500	30,000	0.205	60,000	0.212
22/10/2024	0.207	28.800	150,000	270,000	0.450	60,000	0.216	90,000	0.220
21/10/2024	0.217	28.950	0	240,000	0.400
18/10/2024	0.220	29.050	150,000	240,000	0.400	60,000	0.216	90,000	0.213
17/10/2024	0.198	28.550	60,000	210,000	0.350	10,000	0.211	50,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.