24402 UB-NTES@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24402 UB-NTES@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.010	124.500	0	5,430,000	5.430
04/11/2024	0.010	124.400	0	5,430,000	5.430
01/11/2024	0.010	123.600	0	5,430,000	5.430
31/10/2024	0.010	123.800	0	5,430,000	5.430
30/10/2024	0.010	125.600	0	5,430,000	5.430
29/10/2024	0.010	126.800	0	5,430,000	5.430
28/10/2024	0.010	124.000	0	5,430,000	5.430
25/10/2024	0.010	123.900	0	5,430,000	5.430
24/10/2024	0.010	122.900	0	5,430,000	5.430
23/10/2024	0.010	125.800	0	5,430,000	5.430
22/10/2024	0.010	125.100	0	5,430,000	5.430
21/10/2024	0.010	125.500	50,000	5,430,000	5.430
18/10/2024	0.015	130.600	2,100,000	5,430,000	5.430	10,000	0.013	2,090,000	0.015
17/10/2024	0.011	124.400	0	3,350,000	3.350
16/10/2024	0.012	127.600	20,000	3,350,000	3.350			20,000	0.012
15/10/2024	0.013	127.300	0	3,330,000	3.330
14/10/2024	0.019	132.600	40,000	3,330,000	3.330	30,000	0.021	10,000	0.023
10/10/2024	0.032	137.100	10,000	3,350,000	3.350			10,000	0.032
09/10/2024	0.030	138.400	250,000	3,340,000	3.340	60,000	0.030	40,000	0.037
08/10/2024	0.039	141.000	990,000	3,360,000	3.360	570,000	0.055	110,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.