Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.114 | 5.470 | 10,975,000 | 3,785,000 | 5.407 | 4,415,000 | 0.109 | 5,050,000 | 0.110 |
17/09/2024 | 0.104 | 5.350 | 990,000 | 3,150,000 | 4.500 | 420,000 | 0.107 | 570,000 | 0.108 |
16/09/2024 | 0.110 | 5.390 | 950,000 | 3,000,000 | 4.286 | 450,000 | 0.106 | 500,000 | 0.107 |
13/09/2024 | 0.107 | 5.370 | 2,545,000 | 2,950,000 | 4.214 | 1,250,000 | 0.108 | 1,295,000 | 0.107 |
12/09/2024 | 0.105 | 5.330 | 19,975,000 | 2,905,000 | 4.150 | 10,000,000 | 0.096 | 9,955,000 | 0.096 |
11/09/2024 | 0.104 | 5.310 | 4,625,000 | 2,950,000 | 4.214 | 1,740,000 | 0.102 | 2,860,000 | 0.102 |
10/09/2024 | 0.123 | 5.520 | 3,040,000 | 1,830,000 | 2.614 | 1,520,000 | 0.115 | 1,520,000 | 0.115 |
09/09/2024 | 0.119 | 5.480 | 4,110,000 | 1,830,000 | 2.614 | 1,510,000 | 0.125 | 2,600,000 | 0.127 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.151 | 5.820 | 1,900,000 | 740,000 | 1.057 | 950,000 | 0.145 | 950,000 | 0.144 |
04/09/2024 | 0.147 | 5.770 | 4,680,000 | 740,000 | 1.057 | 2,155,000 | 0.149 | 2,425,000 | 0.148 |
03/09/2024 | 0.159 | 5.890 | 3,225,000 | 470,000 | 0.671 | 1,465,000 | 0.163 | 1,745,000 | 0.165 |
02/09/2024 | 0.175 | 6.030 | 2,300,000 | 190,000 | 0.271 | 1,150,000 | 0.177 | 1,150,000 | 0.177 |
30/08/2024 | 0.188 | 6.100 | 5,750,000 | 190,000 | 0.271 | 2,810,000 | 0.178 | 2,870,000 | 0.177 |
29/08/2024 | 0.192 | 6.160 | 3,330,000 | 130,000 | 0.186 | 1,660,000 | 0.194 | 1,670,000 | 0.192 |
28/08/2024 | 0.240 | 6.580 | 1,410,000 | 120,000 | 0.171 | 700,000 | 0.241 | 710,000 | 0.239 |
27/08/2024 | 0.248 | 6.660 | 250,000 | 110,000 | 0.157 | 125,000 | 0.242 | 125,000 | 0.241 |
26/08/2024 | 0.250 | 6.680 | 0 | 110,000 | 0.157 | ||||
23/08/2024 | 0.244 | 6.580 | 0 | 110,000 | 0.157 | ||||
22/08/2024 | 0.265 | 6.730 | 0 | 110,000 | 0.157 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |