24440 MB-NIO @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24440 MB-NIO @EC2512A (CALL)

Nominal

0.209 -0.016 (-7.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.225	36.400	2,197,000	8,281,500	20.704	1,498,500	0.225	698,500	0.224
24/12/2024	0.211	35.200	147,000	9,081,500	22.704	70,000	0.212	77,000	0.213
23/12/2024	0.210	34.950	108,000	9,074,500	22.686	50,000	0.210	58,000	0.211
20/12/2024	0.215	35.300	1,363,500	9,066,500	22.666	1,064,000	0.224	299,500	0.218
19/12/2024	0.206	34.650	2,563,000	9,831,000	24.578	531,500	0.208	2,031,500	0.207
18/12/2024	0.221	35.850	0	8,331,000	20.828
17/12/2024	0.208	34.650	642,500	8,331,000	20.828	320,500	0.217	322,000	0.216
16/12/2024	0.215	35.300	1,380,500	8,329,500	20.824	440,000	0.213	940,500	0.214
13/12/2024	0.213	34.950	543,500	7,829,000	19.572	273,500	0.219	267,000	0.219
12/12/2024	0.231	36.400	1,453,500	7,835,500	19.589	722,500	0.234	731,000	0.233
11/12/2024	0.241	37.300	4,658,000	7,827,000	19.568	821,000	0.247	3,837,000	0.239
10/12/2024	0.250	37.950	840,000	4,811,000	12.028	840,000	0.270
09/12/2024	0.255	38.150	2,200,000	5,651,000	14.128	1,102,000	0.240	1,098,000	0.239
06/12/2024	0.236	36.200	1,784,500	5,655,000	14.138	890,000	0.231	894,500	0.229
05/12/2024	0.236	36.650	760,000	5,650,500	14.126	380,000	0.234	380,000	0.233
04/12/2024	0.244	37.100	2,147,000	5,650,500	14.126	1,127,000	0.243	1,020,000	0.243
03/12/2024	0.222	35.500	780,000	5,757,500	14.394	390,000	0.220	390,000	0.217
02/12/2024	0.218	35.200	627,500	5,757,500	14.394	310,000	0.219	317,500	0.217
29/11/2024	0.207	34.200	790,500	5,750,000	14.375	395,000	0.209	395,500	0.206
28/11/2024	0.207	34.000	1,180,000	5,749,500	14.374	335,000	0.205	845,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 14:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.