Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.016 | 6.140 | 90,000 | 2,610,000 | 3.729 | 15,000 | 0.011 | 75,000 | 0.015 |
17/09/2024 | 0.011 | 5.760 | 0 | 2,550,000 | 3.643 | ||||
16/09/2024 | 0.014 | 5.670 | 0 | 2,550,000 | 3.643 | ||||
13/09/2024 | 0.014 | 5.580 | 0 | 2,550,000 | 3.643 | ||||
12/09/2024 | 0.014 | 5.540 | 0 | 2,550,000 | 3.643 | ||||
11/09/2024 | 0.014 | 5.470 | 0 | 2,550,000 | 3.643 | ||||
10/09/2024 | 0.014 | 5.490 | 0 | 2,550,000 | 3.643 | ||||
09/09/2024 | 0.014 | 5.500 | 0 | 2,550,000 | 3.643 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.014 | 5.810 | 0 | 2,550,000 | 3.643 | ||||
04/09/2024 | 0.015 | 5.820 | 0 | 2,550,000 | 3.643 | ||||
03/09/2024 | 0.022 | 6.190 | 15,000 | 2,550,000 | 3.643 | 15,000 | 0.024 | ||
02/09/2024 | 0.025 | 6.300 | 0 | 2,535,000 | 3.621 | ||||
30/08/2024 | 0.029 | 6.360 | 30,000 | 2,535,000 | 3.621 | 30,000 | 0.029 | ||
29/08/2024 | 0.031 | 6.410 | 0 | 2,565,000 | 3.664 | ||||
28/08/2024 | 0.034 | 6.440 | 0 | 2,565,000 | 3.664 | ||||
27/08/2024 | 0.039 | 6.560 | 0 | 2,565,000 | 3.664 | ||||
26/08/2024 | 0.041 | 6.620 | 120,000 | 2,565,000 | 3.664 | 60,000 | 0.042 | 60,000 | 0.043 |
23/08/2024 | 0.034 | 6.390 | 0 | 2,565,000 | 3.664 | ||||
22/08/2024 | 0.035 | 6.450 | 0 | 2,565,000 | 3.664 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |