24488 BI-HSBC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24488 BI-HSBC@EC2506A (CALL)

Nominal

0.440 -0.030 (-6.383%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.470	72.100	20,000	652,000	1.630	12,000	0.470	8,000	0.470
30/10/2024	0.435	71.850	0	656,000	1.640
29/10/2024	0.425	71.600	112,000	656,000	1.640	72,000	0.414	40,000	0.430
28/10/2024	0.345	69.050	0	688,000	1.720
25/10/2024	0.345	68.850	0	688,000	1.720
24/10/2024	0.340	68.750	0	688,000	1.720
23/10/2024	0.340	68.800	0	688,000	1.720
22/10/2024	0.325	68.250	0	688,000	1.720
21/10/2024	0.340	68.500	0	688,000	1.720
18/10/2024	0.345	68.700	0	688,000	1.720
17/10/2024	0.325	67.950	48,000	688,000	1.720	48,000	0.325
16/10/2024	0.320	67.700	0	736,000	1.840
15/10/2024	0.310	67.600	64,000	736,000	1.840	32,000	0.305	32,000	0.360
14/10/2024	0.350	68.200	344,000	736,000	1.840	160,000	0.342	184,000	0.349
10/10/2024	0.360	68.150	2,312,000	712,000	1.780	1,132,000	0.373	1,180,000	0.372
09/10/2024	0.350	67.800	704,000	664,000	1.660	364,000	0.359	340,000	0.361
08/10/2024	0.340	68.450	96,000	688,000	1.720	32,000	0.393	64,000	0.414
07/10/2024	0.415	70.350	0	656,000	1.640
04/10/2024	0.410	70.000	16,000	656,000	1.640	8,000	0.410	8,000	0.400
03/10/2024	0.340	69.400	0	656,000	1.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.