24488 BI-HSBC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24488 BI-HSBC@EC2506A (CALL)

Nominal

0.530 +0.030 (+6.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.500	75.250	0	76,000	0.190
24/12/2024	0.500	74.900	0	76,000	0.190
23/12/2024	0.485	74.950	0	76,000	0.190
20/12/2024	0.485	74.100	0	76,000	0.190
19/12/2024	0.485	74.350	0	76,000	0.190
18/12/2024	0.510	75.000	8,000	76,000	0.190	8,000	0.510
17/12/2024	0.510	75.200	0	84,000	0.210
16/12/2024	0.495	75.000	0	84,000	0.210
13/12/2024	0.495	74.600	520,000	84,000	0.210	520,000	0.498
12/12/2024	0.500	74.900	0	604,000	1.510
11/12/2024	0.500	74.400	0	604,000	1.510
10/12/2024	0.510	74.200	12,000	604,000	1.510	12,000	0.510
09/12/2024	0.495	74.300	0	616,000	1.540
06/12/2024	0.500	74.550	44,000	616,000	1.540	44,000	0.502
05/12/2024	0.485	73.750	0	660,000	1.650
04/12/2024	0.485	73.600	4,000	660,000	1.650	4,000	0.485
03/12/2024	0.465	73.500	0	664,000	1.660
02/12/2024	0.435	72.550	12,000	664,000	1.660	12,000	0.440
29/11/2024	0.430	72.500	0	676,000	1.690
28/11/2024	0.410	72.100	8,000	676,000	1.690	8,000	0.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 14:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.