24503 MSHSTEC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24503 MSHSTEC@EP2609A (PUT)

Nominal

0.208 -0.001 (-0.478%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.209	4,888.580	0	20,000	0.025
27/05/2026	0.205	4,907.570	0	20,000	0.025
26/05/2026	0.196	4,946.880	0	20,000	0.025
22/05/2026	0.216	4,869.570	0	20,000	0.025
21/05/2026	0.239	4,768.900	0	20,000	0.025
20/05/2026	0.216	4,873.820	0	20,000	0.025
19/05/2026	0.219	4,857.460	0	20,000	0.025
18/05/2026	0.229	4,844.940	0	20,000	0.025
15/05/2026	0.207	4,941.140	0	20,000	0.025
14/05/2026	0.179	5,076.200	120,000	20,000	0.025	60,000	0.169	60,000	0.169
13/05/2026	0.174	5,093.850	60,000	20,000	0.025	30,000	0.183	30,000	0.183
12/05/2026	0.179	5,070.610	60,000	20,000	0.025	30,000	0.173	30,000	0.174
11/05/2026	0.174	5,106.400	0	20,000	0.025
08/05/2026	0.174	5,102.790	0	20,000	0.025
07/05/2026	0.173	5,121.100	0	20,000	0.025
06/05/2026	0.202	4,969.200	60,000	20,000	0.025	30,000	0.198	30,000	0.198
05/05/2026	0.212	4,929.680	580,000	20,000	0.025	390,000	0.217	190,000	0.221
04/05/2026	0.199	4,976.700	200,000	220,000	0.275			200,000	0.199
30/04/2026	0.224	4,871.320	0	20,000	0.025
29/04/2026	0.219	4,910.020	0	20,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.