24503 MSCMOLY@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24503 MSCMOLY@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.010	6.180	0	23,655,000	34.787
11/11/2024	0.010	6.570	45,000	23,655,000	34.787
08/11/2024	0.017	6.880	30,000	23,655,000	34.787
07/11/2024	0.015	6.820	0	23,655,000	34.787
06/11/2024	0.015	6.880	570,000	23,655,000	34.787	90,000	0.019
05/11/2024	0.021	7.010	660,000	23,745,000	34.919
04/11/2024	0.017	6.870	0	23,745,000	34.919
01/11/2024	0.017	6.800	180,000	23,745,000	34.919
31/10/2024	0.013	6.450	150,000	23,745,000	34.919
30/10/2024	0.017	6.560	0	23,745,000	34.919
29/10/2024	0.017	6.570	1,125,000	23,745,000	34.919			1,110,000	0.016
28/10/2024	0.019	6.770	180,000	22,635,000	33.287			135,000	0.019
25/10/2024	0.021	6.820	180,000	22,500,000	33.088			180,000	0.023
24/10/2024	0.022	6.890	435,000	22,320,000	32.824			420,000	0.022
23/10/2024	0.029	7.010	195,000	21,900,000	32.206
22/10/2024	0.033	7.080	345,000	21,900,000	32.206			345,000	0.037
21/10/2024	0.038	7.120	1,755,000	21,555,000	31.699			1,740,000	0.039
18/10/2024	0.034	7.070	0	19,815,000	29.140
17/10/2024	0.029	6.830	750,000	19,815,000	29.140			750,000	0.039
16/10/2024	0.036	7.080	0	19,065,000	28.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.