Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.106 | 39.050 | 16,170,000 | ||||||
27/09/2024 | 0.072 | 37.800 | 6,700,000 | 3,790,000 | 4.738 | 2,890,000 | 0.060 | 3,540,000 | 0.068 |
26/09/2024 | 0.022 | 34.750 | 1,980,000 | 3,140,000 | 3.925 | 1,020,000 | 0.022 | ||
25/09/2024 | 0.010 | 31.600 | 100,000 | 4,160,000 | 5.200 | ||||
24/09/2024 | 0.010 | 31.450 | 0 | 4,160,000 | 5.200 | ||||
23/09/2024 | 0.010 | 30.350 | 0 | 4,160,000 | 5.200 | ||||
20/09/2024 | 0.010 | 30.700 | 0 | 4,160,000 | 5.200 | ||||
19/09/2024 | 0.010 | 29.750 | 0 | 4,160,000 | 5.200 | ||||
17/09/2024 | 0.010 | 28.450 | 0 | 4,160,000 | 5.200 | ||||
16/09/2024 | 0.010 | 27.850 | 0 | 4,160,000 | 5.200 | ||||
13/09/2024 | 0.010 | 27.550 | 0 | 4,160,000 | 5.200 | ||||
12/09/2024 | 0.010 | 27.850 | 0 | 4,160,000 | 5.200 | ||||
11/09/2024 | 0.010 | 27.400 | 0 | 4,160,000 | 5.200 | ||||
10/09/2024 | 0.010 | 28.400 | 0 | 4,160,000 | 5.200 | ||||
09/09/2024 | 0.010 | 28.200 | 0 | 4,160,000 | 5.200 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 28.650 | 0 | 4,160,000 | 5.200 | ||||
04/09/2024 | 0.010 | 29.200 | 0 | 4,160,000 | 5.200 | ||||
03/09/2024 | 0.010 | 29.400 | 0 | 4,160,000 | 5.200 | ||||
02/09/2024 | 0.010 | 29.500 | 0 | 4,160,000 | 5.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |