Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24555 CT-MNIU@EC2412A (CALL)
Nominal 
0.010 -0.005 (-33.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.015 | 17.300 | 1,930,000 | 7,940,000 | 11.340 | ||||
| 12/11/2024 | 0.021 | 17.600 | 140,000 | 7,940,000 | 11.340 | ||||
| 11/11/2024 | 0.035 | 18.220 | 2,760,000 | 7,940,000 | 11.340 | 870,000 | 0.033 | ||
| 08/11/2024 | 0.069 | 18.460 | 500,000 | 8,810,000 | 12.590 | ||||
| 07/11/2024 | 0.075 | 18.980 | 4,170,000 | 8,810,000 | 12.590 | ||||
| 06/11/2024 | 0.046 | 18.020 | 540,000 | 8,810,000 | 12.590 | ||||
| 05/11/2024 | 0.060 | 18.440 | 1,050,000 | 8,810,000 | 12.590 | ||||
| 04/11/2024 | 0.043 | 17.620 | 350,000 | 8,810,000 | 12.590 | ||||
| 01/11/2024 | 0.048 | 17.680 | 1,030,000 | 8,810,000 | 12.590 | ||||
| 31/10/2024 | 0.053 | 17.400 | 1,110,000 | 8,810,000 | 12.590 | ||||
| 30/10/2024 | 0.040 | 16.820 | 0 | 8,810,000 | 12.590 | ||||
| 29/10/2024 | 0.041 | 16.920 | 120,000 | 8,810,000 | 12.590 | ||||
| 28/10/2024 | 0.044 | 17.100 | 1,810,000 | 8,810,000 | 12.590 | ||||
| 25/10/2024 | 0.035 | 16.640 | 1,480,000 | 8,810,000 | 12.590 | ||||
| 24/10/2024 | 0.030 | 16.200 | 550,000 | 8,810,000 | 12.590 | ||||
| 23/10/2024 | 0.039 | 16.720 | 350,000 | 8,810,000 | 12.590 | ||||
| 22/10/2024 | 0.037 | 16.340 | 440,000 | 8,810,000 | 12.590 | ||||
| 21/10/2024 | 0.027 | 15.920 | 2,500,000 | 8,810,000 | 12.590 | ||||
| 18/10/2024 | 0.034 | 16.220 | 4,670,000 | 8,810,000 | 12.590 | ||||
| 17/10/2024 | 0.022 | 15.520 | 860,000 | 8,810,000 | 12.590 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 16:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |