24559 MSZHJIN@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24559 MSZHJIN@EC2412A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.013	11.340	0	70,000	0.103
11/11/2024	0.013	11.940	0	70,000	0.103
08/11/2024	0.013	12.360	0	70,000	0.103
07/11/2024	0.013	12.640	0	70,000	0.103
06/11/2024	0.013	12.620	0	70,000	0.103
05/11/2024	0.013	13.180	160,000	70,000	0.103	80,000	0.013
04/11/2024	0.016	13.240	50,000	150,000	0.221			50,000	0.016
01/11/2024	0.021	13.420	0	100,000	0.147
31/10/2024	0.025	13.700	1,000,000	100,000	0.147	1,000,000	0.025
30/10/2024	0.031	13.960	1,010,000	1,100,000	1.618	5,000	0.032	1,005,000	0.033
29/10/2024	0.029	13.820	0	100,000	0.147
28/10/2024	0.029	13.620	0	100,000	0.147
25/10/2024	0.037	14.020	100,000	100,000	0.147	100,000	0.037
24/10/2024	0.038	14.240	1,520,000	200,000	0.294	1,220,000	0.036	200,000	0.037
23/10/2024	0.046	14.580	900,000	1,220,000	1.794	200,000	0.046	700,000	0.047
22/10/2024	0.037	14.100	340,000	720,000	1.059	220,000	0.037	120,000	0.037
21/10/2024	0.040	14.260	1,040,000	820,000	1.206	770,000	0.046	270,000	0.043
18/10/2024	0.038	14.100	2,200,000	1,320,000	1.941	455,000	0.040	1,745,000	0.041
17/10/2024	0.031	13.560	0	30,000	0.044
16/10/2024	0.031	13.520	300,000	30,000	0.044	100,000	0.031	100,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.