24590 JPCITSE@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24590 JPCITSE@EC2502A (CALL)

Nominal

2.160 -0.070 (-3.139%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	2.230	23.750	47,500	195,000	0.488			47,500	2.220
12/11/2024	2.280	23.650	0	147,500	0.369
11/11/2024	2.390	24.350	0	147,500	0.369
08/11/2024	2.590	25.250	10,000	147,500	0.369			10,000	2.840
07/11/2024	2.730	26.800	0	137,500	0.344
06/11/2024	2.140	23.400	0	137,500	0.344
05/11/2024	2.140	23.850	0	137,500	0.344
04/11/2024	1.890	22.400	0	137,500	0.344
01/11/2024	1.720	21.250	0	137,500	0.344
31/10/2024	1.720	21.550	0	137,500	0.344
30/10/2024	1.620	20.350	0	137,500	0.344
29/10/2024	1.620	20.550	0	137,500	0.344
28/10/2024	1.620	20.388	0	137,500	0.344
25/10/2024	1.620	20.438	0	137,500	0.344
24/10/2024	1.620	19.988	0	137,500	0.344
23/10/2024	1.620	20.738	70,000	137,500	0.344	55,000	1.606
22/10/2024	1.580	20.438	0	192,500	0.481
21/10/2024	1.580	20.538	0	192,500	0.481
18/10/2024	1.580	20.988	10,000	192,500	0.481
17/10/2024	1.310	18.438	0	192,500	0.481

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 16:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.