24591 JP-NWD @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24591 JP-NWD @EC2506A (CALL)

Nominal

0.023 -0.004 (-14.815%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.027	5.430	0	33,720,000	84.300
05/03/2025	0.027	5.140	1,070,000	33,720,000	84.300
04/03/2025	0.021	5.360	530,000	33,720,000	84.300
03/03/2025	0.023	5.360	10,835,000	33,720,000	84.300	3,030,000	0.025
28/02/2025	0.021	4.820	5,510,000	36,750,000	91.875
27/02/2025	0.019	4.780	3,495,000	36,750,000	91.875
26/02/2025	0.020	4.780	1,965,000	36,750,000	91.875
25/02/2025	0.019	4.490	1,340,000	36,750,000	91.875
24/02/2025	0.022	4.730	2,395,000	36,750,000	91.875
21/02/2025	0.019	4.430	6,515,000	36,750,000	91.875			2,940,000	0.015
20/02/2025	0.013	4.160	2,395,000	33,810,000	84.525
19/02/2025	0.015	4.320	235,000	33,810,000	84.525
18/02/2025	0.015	4.180	40,000	33,810,000	84.525
17/02/2025	0.015	4.260	1,535,000	33,810,000	84.525
14/02/2025	0.013	4.290	0	33,810,000	84.525
13/02/2025	0.013	4.150	0	33,810,000	84.525
12/02/2025	0.013	4.340	0	33,810,000	84.525
11/02/2025	0.011	4.080	1,360,000	33,810,000	84.525
10/02/2025	0.016	4.310	5,000,000	33,810,000	84.525			3,635,000	0.016
07/02/2025	0.015	4.290	9,735,000	30,175,000	75.438			6,060,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.