24658 JPTENCT@EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24658 JPTENCT@EP2502A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.013	420.800	0	7,180,000	3.590
07/11/2024	0.013	428.400	0	7,180,000	3.590
06/11/2024	0.014	419.800	0	7,180,000	3.590
05/11/2024	0.014	427.800	0	7,180,000	3.590
04/11/2024	0.017	419.000	0	7,180,000	3.590
01/11/2024	0.017	419.200	0	7,180,000	3.590
31/10/2024	0.018	404.600	0	7,180,000	3.590
30/10/2024	0.018	411.000	0	7,180,000	3.590
29/10/2024	0.018	418.400	0	7,180,000	3.590
28/10/2024	0.018	417.200	0	7,180,000	3.590
25/10/2024	0.018	421.000	0	7,180,000	3.590
24/10/2024	0.018	422.000	0	7,180,000	3.590
23/10/2024	0.018	428.200	0	7,180,000	3.590
22/10/2024	0.019	421.600	0	7,180,000	3.590
21/10/2024	0.019	421.000	0	7,180,000	3.590
18/10/2024	0.019	430.800	0	7,180,000	3.590
17/10/2024	0.024	412.600	0	7,180,000	3.590
16/10/2024	0.024	415.800	0	7,180,000	3.590
15/10/2024	0.030	417.000	490,000	7,180,000	3.590	390,000	0.026	50,000	0.030
14/10/2024	0.022	436.000	0	7,520,000	3.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 11:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.