Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24661 MB-TQL @EC2601A (CALL)
Nominal 
0.076 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.076 | 25.250 | 150,000 | ||||||
| 12/03/2025 | 0.076 | 25.250 | 390,000 | 3,370,000 | 8.425 | 380,000 | 0.078 | 10,000 | 0.080 |
| 11/03/2025 | 0.078 | 25.500 | 210,000 | 3,740,000 | 9.350 | 210,000 | 0.077 | ||
| 10/03/2025 | 0.084 | 26.100 | 350,000 | 3,530,000 | 8.825 | 350,000 | 0.084 | ||
| 07/03/2025 | 0.084 | 26.000 | 1,070,000 | 3,180,000 | 7.950 | 820,000 | 0.085 | 250,000 | 0.086 |
| 06/03/2025 | 0.080 | 25.450 | 1,290,000 | 3,750,000 | 9.375 | 20,000 | 0.079 | 1,270,000 | 0.081 |
| 05/03/2025 | 0.076 | 25.000 | 500,000 | 2,500,000 | 6.250 | 50,000 | 0.071 | 450,000 | 0.076 |
| 04/03/2025 | 0.075 | 24.900 | 80,000 | 2,100,000 | 5.250 | 80,000 | 0.075 | ||
| 03/03/2025 | 0.083 | 25.900 | 4,050,000 | 2,020,000 | 5.050 | 3,750,000 | 0.086 | 300,000 | 0.086 |
| 28/02/2025 | 0.074 | 24.550 | 1,180,000 | 5,470,000 | 13.675 | 680,000 | 0.080 | 500,000 | 0.082 |
| 27/02/2025 | 0.085 | 26.000 | 2,380,000 | 5,650,000 | 14.125 | 1,220,000 | 0.085 | 1,160,000 | 0.087 |
| 26/02/2025 | 0.082 | 25.500 | 1,390,000 | 5,710,000 | 14.275 | 50,000 | 0.080 | 1,340,000 | 0.083 |
| 25/02/2025 | 0.078 | 25.100 | 3,080,000 | 4,420,000 | 11.050 | 160,000 | 0.080 | 2,920,000 | 0.080 |
| 24/02/2025 | 0.080 | 25.150 | 200,000 | 1,660,000 | 4.150 | 100,000 | 0.083 | 100,000 | 0.083 |
| 21/02/2025 | 0.078 | 24.950 | 1,200,000 | 1,660,000 | 4.150 | 600,000 | 0.077 | 600,000 | 0.078 |
| 20/02/2025 | 0.076 | 24.500 | 100,000 | 1,660,000 | 4.150 | 50,000 | 0.081 | 50,000 | 0.081 |
| 19/02/2025 | 0.077 | 24.900 | 800,000 | 1,660,000 | 4.150 | 800,000 | 0.080 | ||
| 18/02/2025 | 0.081 | 25.150 | 110,000 | 860,000 | 2.150 | 50,000 | 0.080 | 60,000 | 0.082 |
| 17/02/2025 | 0.078 | 24.900 | 330,000 | 850,000 | 2.125 | 180,000 | 0.079 | 150,000 | 0.081 |
| 14/02/2025 | 0.078 | 24.950 | 500,000 | 880,000 | 2.200 | 230,000 | 0.082 | 270,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 08:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |