Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.133 | 388.800 | 0 | 200,000 | 0.286 | ||||
17/09/2024 | 0.121 | 380.000 | 0 | 200,000 | 0.286 | ||||
16/09/2024 | 0.118 | 377.800 | 0 | 200,000 | 0.286 | ||||
13/09/2024 | 0.115 | 374.800 | 0 | 200,000 | 0.286 | ||||
12/09/2024 | 0.113 | 372.600 | 0 | 200,000 | 0.286 | ||||
11/09/2024 | 0.113 | 370.200 | 0 | 200,000 | 0.286 | ||||
10/09/2024 | 0.113 | 368.600 | 0 | 200,000 | 0.286 | ||||
09/09/2024 | 0.115 | 371.200 | 0 | 200,000 | 0.286 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.119 | 373.400 | 0 | 200,000 | 0.286 | ||||
04/09/2024 | 0.119 | 372.800 | 0 | 200,000 | 0.286 | ||||
03/09/2024 | 0.126 | 378.200 | 0 | 200,000 | 0.286 | ||||
02/09/2024 | 0.126 | 377.800 | 0 | 200,000 | 0.286 | ||||
30/08/2024 | 0.129 | 382.000 | 0 | 200,000 | 0.286 | ||||
29/08/2024 | 0.121 | 377.600 | 0 | 200,000 | 0.286 | ||||
28/08/2024 | 0.118 | 374.200 | 300,000 | 200,000 | 0.286 | 150,000 | 0.127 | 150,000 | 0.131 |
27/08/2024 | 0.132 | 381.800 | 800,000 | 200,000 | 0.286 | 400,000 | 0.130 | 400,000 | 0.130 |
26/08/2024 | 0.129 | 382.000 | 0 | 200,000 | 0.286 | ||||
23/08/2024 | 0.125 | 375.600 | 0 | 200,000 | 0.286 | ||||
22/08/2024 | 0.125 | 377.800 | 0 | 200,000 | 0.286 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |