24667 BIJDCOM@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24667 BIJDCOM@EC2503A (CALL)

Nominal

0.470 +0.020 (+4.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.450	155.500	37,500	342,500	0.489	27,500	0.460	10,000	0.455
30/10/2024	0.440	155.900	245,000	360,000	0.514			245,000	0.480
29/10/2024	0.530	162.500	45,000	115,000	0.164	30,000	0.540	15,000	0.537
28/10/2024	0.480	158.200	0	130,000	0.186
25/10/2024	0.455	156.200	0	130,000	0.186
24/10/2024	0.440	154.200	30,000	130,000	0.186	30,000	0.455
23/10/2024	0.490	159.000	0	160,000	0.229
22/10/2024	0.440	154.400	60,000	160,000	0.229			60,000	0.470
21/10/2024	0.450	154.900	40,000	100,000	0.143	30,000	0.450	10,000	0.475
18/10/2024	0.500	158.800	32,500	120,000	0.171			32,500	0.499
17/10/2024	0.450	154.700	0	87,500	0.125
16/10/2024	0.465	155.400	80,000	87,500	0.125	55,000	0.470	25,000	0.445
15/10/2024	0.520	160.400	20,000	117,500	0.168			20,000	0.510
14/10/2024	0.640	168.700	4,282,500	97,500	0.139	2,145,000	0.613	2,137,500	0.612
10/10/2024	0.640	167.100	745,000	105,000	0.150	745,000	0.604
09/10/2024	0.510	161.600	250,000	850,000	1.214	250,000	0.606
08/10/2024	0.550	163.000	45,000	1,100,000	1.571
07/10/2024	0.850	185.100	160,000	1,100,000	1.571	60,000	0.850
04/10/2024	0.800	182.800	292,500	1,160,000	1.657	285,000	0.790
03/10/2024	0.660	170.400	422,500	1,445,000	2.064	215,000	0.685

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.