24689 JPZJGLD@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24689 JPZJGLD@EC2607B (CALL)

Nominal

0.184 +0.005 (+2.793%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026	0.179	182.700	3,750,000	340,000	0.486	1,900,000	0.206	1,850,000	0.205
16/03/2026	0.173	181.500	3,880,000	390,000	0.557	1,920,000	0.166	1,960,000	0.167
13/03/2026	0.205	188.100	1,000,000	350,000	0.500	450,000	0.239	550,000	0.233
12/03/2026	0.275	203.600	10,000	250,000	0.357			10,000	0.275
11/03/2026	0.335	210.200	0	240,000	0.343
10/03/2026	0.340	210.200	10,000	240,000	0.343			10,000	0.360
09/03/2026	0.335	209.800	0	230,000	0.329
06/03/2026	0.340	209.800	0	230,000	0.329
05/03/2026	0.350	211.600	10,000	230,000	0.329			10,000	0.350
04/03/2026	0.380	217.800	20,000	220,000	0.314	20,000	0.360
03/03/2026	0.425	224.000	190,000	240,000	0.343	190,000	0.436
02/03/2026	0.590	244.800	180,000	430,000	0.614	70,000	0.485	110,000	0.577
27/02/2026	0.500	233.800	0	390,000	0.557
26/02/2026	0.500	233.000	0	390,000	0.557
25/02/2026	0.520	235.000	10,000	390,000	0.557	10,000	0.520
24/02/2026	0.490	232.200	70,000	400,000	0.571	70,000	0.480
23/02/2026	0.480	228.800	10,000	470,000	0.671	10,000	0.485
20/02/2026	0.380	214.200	0	480,000	0.686
16/02/2026	0.370	211.800	0	480,000	0.686
13/02/2026	0.370	210.800	10,000	480,000	0.686			10,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 15:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.