24690 JPZJGLD@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24690 JPZJGLD@EP2607A (PUT)

Nominal

0.057 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.057	253.200	3,970,000	1,500,000	2.143	3,050,000	0.068	920,000	0.065
27/01/2026	0.075	233.000	9,660,000	3,630,000	5.186	3,180,000	0.079	6,480,000	0.077
26/01/2026	0.105	208.800	30,530,000	330,000	0.471	15,170,000	0.098	15,360,000	0.098
23/01/2026	0.112	205.800	10,120,000	140,000	0.200	5,010,000	0.120	5,110,000	0.120
22/01/2026	0.137	189.800	160,000	40,000	0.057	160,000	0.149
21/01/2026	0.142	187.500	18,110,000	200,000	0.286	9,020,000	0.153	9,090,000	0.153
20/01/2026	0.159	179.400	130,000	130,000	0.186			130,000	0.160
19/01/2026	0.180	170.100	6,060,000	0	0.000	3,030,000	0.180	3,030,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 09:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.