24692 CTALIBA@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24692 CTALIBA@EC2411A (CALL)

Nominal

0.340 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.340	94.000	0
07/11/2024	0.350	95.650	0	425,000	0.610
06/11/2024	0.340	94.400	0	425,000	0.610
05/11/2024	0.405	98.400	0	425,000	0.610
04/11/2024	0.365	96.050	125,000	425,000	0.610			125,000	0.365
01/11/2024	0.350	95.000	0	300,000	0.430
31/10/2024	0.350	94.550	0	300,000	0.430
30/10/2024	0.365	95.850	0	300,000	0.430
29/10/2024	0.385	97.550	0	300,000	0.430
28/10/2024	0.385	96.650	0	300,000	0.430
25/10/2024	0.355	95.350	0	300,000	0.430
24/10/2024	0.340	94.150	0	300,000	0.430
23/10/2024	0.395	97.300	0	300,000	0.430
22/10/2024	0.385	97.250	375,000	300,000	0.430	375,000	0.382
21/10/2024	0.410	97.800	125,000	675,000	0.960	125,000	0.430
18/10/2024	0.450	100.500	1,000,000	800,000	1.140	250,000	0.450	750,000	0.483
17/10/2024	0.420	98.500	0	300,000	0.430
16/10/2024	0.440	98.950	0	300,000	0.430
15/10/2024	0.530	99.850	0	300,000	0.430
14/10/2024	0.530	105.200	0	300,000	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 08:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.