24715 DSTRAHK@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24715 DSTRAHK@EC2412A (CALL)

Nominal

0.475 +0.075 (+18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.400	20.680	0	130,000	0.325
01/11/2024	0.395	20.620	0	130,000	0.325
31/10/2024	0.390	20.460	0	130,000	0.325
30/10/2024	0.390	20.460	0	130,000	0.325
29/10/2024	0.425	20.800	0	130,000	0.325
28/10/2024	0.420	20.700	0	130,000	0.325
25/10/2024	0.420	20.720	0	130,000	0.325
24/10/2024	0.415	20.600	0	130,000	0.325
23/10/2024	0.445	20.860	0	130,000	0.325
22/10/2024	0.415	20.600	0	130,000	0.325
21/10/2024	0.420	20.580	0	130,000	0.325
18/10/2024	0.460	20.880	0	130,000	0.325
17/10/2024	0.365	20.140	0	130,000	0.325
16/10/2024	0.400	20.360	0	130,000	0.325
15/10/2024	0.400	20.440	587,500	130,000	0.325	550,000	0.460	37,500	0.425
14/10/2024	0.540	21.180	0	642,500	1.606
10/10/2024	0.540	21.340	0	642,500	1.606
09/10/2024	0.470	20.700	77,500	642,500	1.606	27,500	0.526	50,000	0.465
08/10/2024	0.500	21.020	527,500	620,000	1.550	5,000	0.610	522,500	0.504
07/10/2024	0.860	23.180	0	102,500	0.256

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.