24752 HS-TRIP@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24752 HS-TRIP@EC2610A (CALL)

Nominal

0.048 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026		411.200	0
16/03/2026		411.400	0	7,575,000	6.310	150,000	0.046	125,000	0.045
13/03/2026		401.600	0	7,600,000	6.330	100,000	0.043
12/03/2026		407.200	0	7,700,000	6.420
11/03/2026		415.800	0	7,700,000	6.420	400,000	0.050	275,000	0.050
10/03/2026		420.600	0	7,825,000	6.520	325,000	0.052	225,000	0.052
09/03/2026		414.600	0	7,925,000	6.600	475,000	0.045	450,000	0.046
06/03/2026		418.000	0	7,950,000	6.630	1,300,000	0.049	1,800,000	0.049
05/03/2026		390.000	0	7,450,000	6.210	225,000	0.038	325,000	0.038
04/03/2026		397.000	0	7,350,000	6.130	725,000	0.042	800,000	0.043
03/03/2026		391.000	0	7,275,000	6.060	300,000	0.039	200,000	0.040
02/03/2026		403.800	0	7,375,000	6.150			50,000	0.046
27/02/2026		411.400	0	7,325,000	6.100	150,000	0.051
26/02/2026		400.400	0	7,475,000	6.230	300,000	0.044	475,000	0.045
25/02/2026		413.800	0	7,300,000	6.080	200,000	0.050	450,000	0.050
24/02/2026		406.800	0	7,050,000	5.880			250,000	0.048
23/02/2026		423.000	0	6,800,000	5.670	700,000	0.061	2,025,000	0.059
20/02/2026		415.800	0	5,475,000	4.560	1,200,000	0.058	1,700,000	0.058
16/02/2026		419.800	0	4,975,000	4.150	4,475,000	0.057	4,675,000	0.057
13/02/2026		419.800	0	4,775,000	3.980	825,000	0.059	975,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.