Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24765 MBTENCT@EC2507A (CALL)
Nominal 
0.144 -0.003 (-2.041%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/09/2024 | 0.147 | 388.800 | 120,000 | 350,000 | 0.875 | 60,000 | 0.126 | 60,000 | 0.126 |
| 17/09/2024 | 0.127 | 380.000 | 60,000 | 350,000 | 0.875 | 30,000 | 0.128 | 30,000 | 0.126 |
| 16/09/2024 | 0.128 | 377.800 | 120,000 | 350,000 | 0.875 | 100,000 | 0.125 | 20,000 | 0.127 |
| 13/09/2024 | 0.123 | 374.800 | 540,000 | 430,000 | 1.075 | 230,000 | 0.124 | 290,000 | 0.124 |
| 12/09/2024 | 0.120 | 372.600 | 180,000 | 370,000 | 0.925 | 90,000 | 0.121 | 90,000 | 0.122 |
| 11/09/2024 | 0.116 | 370.200 | 120,000 | 370,000 | 0.925 | 60,000 | 0.109 | 60,000 | 0.109 |
| 10/09/2024 | 0.114 | 368.600 | 0 | 370,000 | 0.925 | ||||
| 09/09/2024 | 0.119 | 371.200 | 0 | 370,000 | 0.925 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.122 | 373.400 | 160,000 | 370,000 | 0.925 | 80,000 | 0.126 | 80,000 | 0.127 |
| 04/09/2024 | 0.128 | 372.800 | 80,000 | 370,000 | 0.925 | 40,000 | 0.128 | 40,000 | 0.130 |
| 03/09/2024 | 0.142 | 378.200 | 320,000 | 370,000 | 0.925 | 160,000 | 0.138 | 160,000 | 0.136 |
| 02/09/2024 | 0.140 | 377.800 | 600,000 | 370,000 | 0.925 | 300,000 | 0.145 | 300,000 | 0.145 |
| 30/08/2024 | 0.155 | 382.000 | 320,000 | 370,000 | 0.925 | 160,000 | 0.152 | 160,000 | 0.150 |
| 29/08/2024 | 0.140 | 377.600 | 300,000 | 370,000 | 0.925 | 150,000 | 0.131 | 150,000 | 0.130 |
| 28/08/2024 | 0.129 | 374.200 | 500,000 | 370,000 | 0.925 | 250,000 | 0.144 | 250,000 | 0.146 |
| 27/08/2024 | 0.154 | 381.800 | 200,000 | 370,000 | 0.925 | 120,000 | 0.147 | 80,000 | 0.146 |
| 26/08/2024 | 0.151 | 382.000 | 520,000 | 410,000 | 1.025 | 240,000 | 0.152 | 280,000 | 0.154 |
| 23/08/2024 | 0.147 | 375.600 | 140,000 | 370,000 | 0.925 | 70,000 | 0.148 | 70,000 | 0.148 |
| 22/08/2024 | 0.147 | 377.800 | 340,000 | 370,000 | 0.925 | 170,000 | 0.142 | 170,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/09/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |