Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24766 HSTENCT@EP2503A (PUT)
Nominal 
0.030 -0.001 (-3.226%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0.031 | 403.800 | 120,000 | 590,000 | 0.740 | 120,000 | 0.031 | ||
| 11/11/2024 | 0.026 | 413.200 | 50,000 | 710,000 | 0.890 | 50,000 | 0.026 | ||
| 08/11/2024 | 0.023 | 420.800 | 190,000 | 760,000 | 0.950 | 90,000 | 0.024 | 100,000 | 0.023 |
| 07/11/2024 | 0.022 | 428.400 | 270,000 | 750,000 | 0.940 | 270,000 | 0.024 | ||
| 06/11/2024 | 0.028 | 419.800 | 100,000 | 480,000 | 0.600 | 50,000 | 0.031 | 50,000 | 0.026 |
| 05/11/2024 | 0.026 | 427.800 | 0 | 480,000 | 0.600 | ||||
| 04/11/2024 | 0.030 | 419.000 | 0 | 480,000 | 0.600 | ||||
| 01/11/2024 | 0.030 | 419.200 | 5,890,000 | 480,000 | 0.600 | 2,900,000 | 0.033 | 2,940,000 | 0.034 |
| 31/10/2024 | 0.036 | 404.600 | 30,000 | 440,000 | 0.550 | 30,000 | 0.036 | ||
| 30/10/2024 | 0.034 | 411.000 | 60,000 | 470,000 | 0.590 | 60,000 | 0.033 | ||
| 29/10/2024 | 0.031 | 418.400 | 60,000 | 530,000 | 0.660 | 60,000 | 0.031 | ||
| 28/10/2024 | 0.032 | 417.200 | 10,000 | 590,000 | 0.740 | 10,000 | 0.032 | ||
| 25/10/2024 | 0.030 | 421.000 | 0 | 580,000 | 0.730 | ||||
| 24/10/2024 | 0.029 | 422.000 | 0 | 580,000 | 0.730 | ||||
| 23/10/2024 | 0.027 | 428.200 | 60,000 | 580,000 | 0.730 | 60,000 | 0.026 | ||
| 22/10/2024 | 0.030 | 421.600 | 0 | 520,000 | 0.650 | ||||
| 21/10/2024 | 0.033 | 421.000 | 1,000,000 | 520,000 | 0.650 | 500,000 | 0.032 | 500,000 | 0.032 |
| 18/10/2024 | 0.028 | 430.800 | 400,000 | 520,000 | 0.650 | 110,000 | 0.028 | 250,000 | 0.030 |
| 17/10/2024 | 0.037 | 412.600 | 650,000 | 380,000 | 0.480 | 350,000 | 0.032 | 300,000 | 0.031 |
| 16/10/2024 | 0.033 | 415.800 | 1,500,000 | 430,000 | 0.540 | 750,000 | 0.032 | 750,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 17:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |