24794 DSZIJIN@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24794 DSZIJIN@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.010	14.980	0	10,040,000	14.343
12/11/2024	0.010	15.120	0	10,040,000	14.343
11/11/2024	0.023	15.820	0	10,040,000	14.343
08/11/2024	0.023	16.420	0	10,040,000	14.343
07/11/2024	0.023	16.380	0	10,040,000	14.343
06/11/2024	0.023	16.660	0	10,040,000	14.343
05/11/2024	0.023	17.220	0	10,040,000	14.343
04/11/2024	0.023	16.820	0	10,040,000	14.343
01/11/2024	0.023	16.920	0	10,040,000	14.343
31/10/2024	0.023	16.580	0	10,040,000	14.343
30/10/2024	0.023	16.640	0	10,040,000	14.343
29/10/2024	0.023	16.860	0	10,040,000	14.343
28/10/2024	0.023	16.680	0	10,040,000	14.343
25/10/2024	0.023	16.840	60,000	10,040,000	14.343
24/10/2024	0.023	16.900	0	10,040,000	14.343
23/10/2024	0.023	17.340	0	10,040,000	14.343
22/10/2024	0.023	17.200	0	10,040,000	14.343
21/10/2024	0.023	17.400	0	10,040,000	14.343
18/10/2024	0.023	17.200	4,340,000	10,040,000	14.343
17/10/2024	0.018	16.560	0	10,040,000	14.343

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 16:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.